ASX, DSM End of Day and Historical Share Prices [Desert Minerals Ltd]

21 Aug 2026

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.6950	HIGH: 0.7100	ASK: 0.0000	VOLUME: 58.8K
LAST: 0.7000	CHG(%): 3.45	PREV: 0.7250	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.6950	0.7100	0.6600	0.7000	58.8K
20 Aug 26	0.7250	0.7250	0.7250	0.7250	797
19 Aug 26	0.7250	0.7250	0.7250	0.7250	0
18 Aug 26	0.7250	0.7250	0.7250	0.7250	52
17 Aug 26	0.7300	0.7300	0.7300	0.7300	2.9K
14 Aug 26	0.6950	0.7400	0.6900	0.7300	126.8K
13 Aug 26	0.7150	0.7150	0.7150	0.7150	60
12 Aug 26	0.7150	0.7150	0.7150	0.7150	774
11 Aug 26	0.7050	0.7200	0.6950	0.7150	87.4K
10 Aug 26	0.7000	0.7050	0.6950	0.7000	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000