ASX, DRRKOC End of Day and Historical Share Prices []

22 Jan 2026

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.9950	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.9850

Period:

Date	Open	High	Low	Close
22 Jan 26	0.6700	0.6700	0.6700	0.6700
21 Jan 26	0.6700	0.6700	0.6700	0.6700
20 Jan 26	0.6700	0.6700	0.6700	0.6700
19 Jan 26	0.6700	0.6700	0.6700	0.6700
16 Jan 26	0.6700	0.6700	0.6700	0.6700
15 Jan 26	0.6700	0.6700	0.6700	0.6700
14 Jan 26	0.6700	0.6700	0.6700	0.6700
13 Jan 26	0.6700	0.6700	0.6700	0.6700
12 Jan 26	0.6700	0.6700	0.6700	0.6700
09 Jan 26	0.6700	0.6700	0.6700	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700