EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGL:

26 Sep 2025
LAST:

0.5300

CHANGE:
 0.04		OPEN:
0.4950		HIGH:
0.5350		ASK:
0.4600		VOLUME:
438.7K
CHG(%):
8.16		PREV:
0.4900		LOW:
0.4900		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.49500.53500.49000.5300438.7K
25 Sep 250.47000.49000.47000.490092.5K
24 Sep 250.47000.47500.47000.470097.4K
23 Sep 250.47000.47500.47000.470022.2K
22 Sep 250.47000.47500.47000.470061.7K
19 Sep 250.47000.47500.47000.470040.5K
18 Sep 250.48000.48000.46500.4800113.8K
17 Sep 250.49000.49000.48000.480058.6K
16 Sep 250.48500.49500.47000.4900315.5K
15 Sep 250.46000.48500.46000.4800522.7K

COMPANY PROFILE

Name:Dgl Group Limited
About:DGL Group Limited provides specialty chemical formulation, warehousing distribution, waste management and recycling solutions in Australia, New Zealand, and the United States. The company operates through Chemical Manufacturing, Logistics, and Environmental Solutions segments. The Chemical Manufacturing segment produces a range of specialty chemicals; and undertakes advanced formulation and contract manufacturing on behalf of third parties. This segment also offers water treatment chemicals. The Logistics segment offers freight forwarding, inventory management, warehousing, transport, and logistics services. This segment manages logistics and distribution for food, pharmaceutical, agricultural, security sensitive and temperature-controlled products. The Environmental Solutions segment undertakes resource recovery and waste management activities. This segment is also involved in the liquid waste treatment, recycling, end-of-life lead acid batteries, lead smelting and refining activities. DGL Group Limited was incorporated in 1984 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:80 George Street, Sydney, NSW, Australia, 2150
Website:https://www.dglgroup.com
ISIN:AU0000149338
FIGI:BBG010W1SLP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.00
Price to Book:0.38
Price to Sales:0.27
EBITDA:32.22M
Shares:285.22M
Market Cap:151.17M

TECHNICAL INDICATORS

MA5:0.49
MA10:0.48
MA20:0.47
MA50:0.44
MA100:0.42
MA200:0.47
STO9:92.31
STO14:94.12
RSI14:66.67
MTM14:0.07
ROC14:0.15
ATR:0.02
Week High:0.54
Week Low:0.47
Month High:0.54
Month Low:0.40
Year High:0.67
Year Low:0.35
Volatility:75.30