DGLDGL GROUP LIMITED05/30/2025
LAST:

 0.4150		CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4200		VOLUME:
58,524
CHANGE(%):
1.19		PREV:
0.4200		LOW:
0.4150		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.42000.42000.41500.415058,5240
05/29/250.41500.42000.41000.420082,4040
05/28/250.41500.41500.41000.4100115,6110
05/27/250.41500.42000.41500.415050,8630
05/26/250.41500.42500.41000.4100117,8200
05/23/250.42000.42500.41500.4250118,3090
05/22/250.42000.42000.41500.415068,0800
05/21/250.42500.43000.41500.4150174,8210
05/20/250.43000.43500.42000.4200131,3210
05/19/250.43000.43000.42500.430067,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20