DGLDGL GROUP LIMITED12/02/2022
LAST:

 1.455
CHANGE:
 0.04
OPEN:
1.540
HIGH:
1.540
ASK:
1.495
VOLUME:
544,289
CHANGE(%):
2.35
PREV:
1.490
LOW:
1.445
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.5401.5401.4451.455544,2890
12/01/221.4851.5401.4451.490766,2800
11/30/221.4951.5251.4601.4753,989,3430
11/29/221.5001.5451.4501.490797,2830
11/28/221.6151.6151.4801.5201,197,1780
11/25/221.6701.6951.6101.610248,0370
11/24/221.5601.6951.5601.670385,2270
11/23/221.5201.6401.5201.600331,2760
11/22/221.5351.5451.5001.540527,4580
11/21/221.5601.5851.5351.550641,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33