DGLDGL GROUP LIMITED07/11/2025
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.3650
VOLUME:
86,591
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3775
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.38500.39500.37750.395086,5910
07/10/250.38000.38000.38000.38003,5000
07/09/250.37500.39000.37500.385073,5860
07/08/250.38000.38000.37000.37008,1560
07/07/250.38500.38500.36500.365018,3550
07/04/250.37500.38500.37000.3800144,6600
07/03/250.39000.39000.37000.3700103,3790
07/02/250.36500.39000.36500.3900495,5810
07/01/250.36000.36500.36000.365025,7940
06/30/250.37000.37000.36000.3650288,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46