DJXKOJDJXKOJ11/28/2022
LAST:

 98.16
CHANGE:
 0.00
OPEN:
98.16
HIGH:
98.16
ASK:
102.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.16
LOW:
98.16
BID:
102.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2298.1698.1698.1698.1600
11/25/2298.1698.1698.1698.1600
11/24/2298.1698.1698.1698.1600
11/23/2298.1698.1698.1698.1600
11/22/2298.1698.1698.1698.1600
11/21/2298.1698.1698.1698.1600
11/18/2298.1698.1698.1698.1600
11/17/2298.1698.1698.1698.1600
11/16/2298.1698.1698.1698.1600
11/15/2298.1698.1698.1698.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 121.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28