EODData

MEMBERSHIP REGISTER LOG IN

ASX, DMG:

03 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0100		ASK:
0.0070		VOLUME:
459.2K
CHG(%):
25.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00800.01000.00800.0100459.2K
01 Oct 250.00800.00800.00800.0080276.5K
30 Sep 250.00900.00900.00700.0070147.5K
29 Sep 250.00900.00900.00900.009022K
26 Sep 250.00900.00900.00900.009028.1K
25 Sep 250.00900.00900.00900.00900
24 Sep 250.01100.01100.00900.009081.4K
23 Sep 250.01100.01100.01100.011072.1K
22 Sep 250.01100.01100.01100.01108.5K
19 Sep 250.01100.01100.01000.0110129.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:75.00
STO14:42.86
RSI14:63.64
WPR14:-25.00
MTM14:0.00
ROC14:0.43
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00

RECENT SPLITS

Date Ratio
11 Sep 20174-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
05 Aug 2022$20.87
28 Apr 2015$0.00
30 May 2014$0.00
09 Jul 2012$0.11