ASX, DNLKOB End of Day and Historical Share Prices []

09 Oct 2026

LAST: 1.645	CHANGE: 0.00	OPEN: 1.645	HIGH: 1.645	ASK: 0.000	VOLUME: 0
LAST: 1.645	CHG(%): 0.00	PREV: 1.645	LOW: 1.645	BID: 1.605

Period:

Date	Open	High	Low	Close
09 Oct 26	1.645	1.645	1.645	1.645
08 Oct 26	1.645	1.645	1.645	1.645
07 Oct 26	1.645	1.645	1.645	1.645
06 Oct 26	1.645	1.645	1.645	1.645
05 Oct 26	1.645	1.645	1.645	1.645
02 Oct 26	1.645	1.645	1.645	1.645
01 Oct 26	1.645	1.645	1.645	1.645
30 Sep 26	1.645	1.645	1.645	1.645
29 Sep 26	1.645	1.645	1.645	1.645
28 Sep 26	1.645	1.645	1.645	1.645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645