DAORDAOR12/01/2023
LAST:

 1.540		CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
1.465		VOLUME:
27,584
CHANGE(%):
0.33		PREV:
1.535		LOW:
1.540		BID:
1.535		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.5401.5401.5401.54027,5840
11/30/231.5351.5351.5351.53598,7940
11/29/231.5401.5401.5401.540137,8000
11/28/231.5451.5451.5401.540152,8230
11/27/231.5401.5401.5401.5404,0900
11/24/231.5451.5451.5451.545112,9580
11/23/231.5401.5401.5401.54022,4000
11/22/231.5351.5351.5351.535199,0000
11/21/231.5401.5401.5401.54052,7750
11/20/231.5251.5251.5251.52532,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25