DAORDAOR09/13/2024
LAST:

 1.800		CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.800		ASK:
1.800		VOLUME:
97,093
CHANGE(%):
0.28		PREV:
1.795		LOW:
1.800		BID:
1.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.8001.8001.8001.80097,0930
09/12/241.7901.7951.7901.79553,3290
09/11/241.7801.7801.7801.78016,6660
09/10/241.7601.7751.7601.77530,2540
09/09/241.7551.7551.7551.75541,2550
09/06/241.7651.7651.7601.760150,0000
09/05/241.7751.7751.7701.770146,2000
09/04/241.7801.7801.7751.775148,2390
09/03/241.8001.8051.8001.80066,8280
09/02/241.8001.8101.8001.805123,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75