DAORDAOR05/30/2025
LAST:

 1.945
CHANGE:
 0.01
OPEN:
1.950
HIGH:
1.950
ASK:
1.970
VOLUME:
48,231
CHANGE(%):
0.64
PREV:
1.958
LOW:
1.935
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.9501.9501.9351.94548,2310
05/29/251.9651.9651.9581.95819,3990
05/28/251.9551.9651.9551.965189,7350
05/27/251.9401.9501.9401.95075,9990
05/26/251.9401.9451.9401.94015,0830
05/23/251.9651.9651.9601.960107,9940
05/22/251.9751.9801.9751.98025,6440
05/21/252.0002.0001.9901.9901,9220
05/20/251.9951.9951.9801.980106,4270
05/19/251.9701.9751.9651.97061,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20