EODData

MEMBERSHIP REGISTER LOG IN

ASX, DAOR: Aoris International Fund - Class D Hedged

02 Dec 2025
LAST:

1.935

CHANGE:
 0.01		OPEN:
1.935		HIGH:
1.940		ASK:
1.990		VOLUME:
64.0K
CHG(%):
0.26		PREV:
1.940		LOW:
1.935		BID:
1.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.9351.9401.9351.93564.0K
01 Dec 251.9501.9701.9401.94057.0K
28 Nov 251.9401.9401.9351.940138.6K
27 Nov 251.9351.9401.9301.935128.8K
26 Nov 251.9401.9401.9301.935131.2K
25 Nov 251.9151.9201.9151.92030.3K
24 Nov 251.8751.9301.8751.93017.5K
21 Nov 251.8951.8951.8751.87589.7K
20 Nov 251.9001.9001.8951.89548.3K
19 Nov 251.8801.8901.8801.885129.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.84 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.940.1%
MA10:1.920.8%
MA20:1.930.4%
MA50:1.950.6%
MA100:1.961.4%
MA200:1.920.5%
STO9:63.16
STO14:63.16
RSI14:44.74
WPR14:-20.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.971.8%
Week Low:1.921.0%
Month High:1.982.1%
Month Low:1.840.5%
Year High:2.024.4%
Year Low:1.6319.1%
Volatility:2.41