EODData

MEMBERSHIP REGISTER LOG IN

ASX, DAOR: Aoris International Fund - Class D Hedged

06 Aug 2026
LAST:

1.930

CHANGE:
 0.01		OPEN:
1.930		HIGH:
1.930		ASK:
1.990		VOLUME:
30.8K
CHG(%):
0.26		PREV:
1.925		LOW:
1.925		BID:
1.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261.9301.9301.9251.93030.8K
05 Aug 261.9001.9301.9001.92579.2K
04 Aug 261.8851.9001.8851.89591.8K
03 Aug 261.8851.8851.8851.8850
31 Jul 261.8901.8901.8851.8852.1K
30 Jul 261.8951.9001.8901.89023.8K
29 Jul 261.8801.8801.8751.8753.6K
28 Jul 261.8101.8501.8101.84548.7K
27 Jul 261.8051.8051.8051.805590
24 Jul 261.7801.7901.7801.785126.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.67 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.901.4%
MA10:1.873.1%
MA20:1.835.3%
MA50:1.844.9%
MA100:1.835.5%
MA200:1.873.1%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.11
ROC14:0.06 
ATR:0.02 
Week High:1.930.0%
Week Low:1.892.4%
Month High:1.930.0%
Month Low:1.773.1%
Year High:2.024.7%
Year Low:1.7013.5%
Volatility:9.77