EODData

MEMBERSHIP REGISTER LOG IN

ASX, DAOR: Aoris International Fund - Class D Hedged

12 Nov 2026
LAST:

2.080

CHANGE:
 0.03		OPEN:
2.090		HIGH:
2.090		ASK:
1.990		VOLUME:
29.7K
CHG(%):
1.46		PREV:
2.050		LOW:
2.080		BID:
1.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.0902.0902.0802.08029.7K
11 Nov 262.0502.0502.0502.0500
10 Nov 262.0502.0502.0502.0500
09 Nov 262.0502.0502.0402.05065.8K
06 Nov 262.0702.0702.0702.0702
05 Nov 262.1002.1102.1002.10062.7K
04 Nov 262.0302.0302.0202.02088.2K
03 Nov 262.0202.0202.0202.0200
02 Nov 262.0102.0202.0102.020110.6K
30 Oct 262.0002.0202.0002.010110.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.88 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:2.061.0%
MA10:2.051.6%
MA20:2.023.1%
MA50:1.947.2%
MA100:1.909.4%
MA200:1.8711.5%
STO9:66.67
STO14:76.92
RSI14:65.22 
WPR14:-16.67 
MTM14:0.08
ROC14:0.04 
ATR:0.02 
Week High:2.111.4%
Week Low:2.042.0%
Month High:2.111.4%
Month Low:1.9111.5%
Year High:2.111.4%
Year Low:1.7022.4%
Volatility:3.53