DAORDAOR07/08/2025
LAST:

 1.975
CHANGE:
 0.01
OPEN:
1.975
HIGH:
1.975
ASK:
1.955
VOLUME:
10,503
CHANGE(%):
0.25
PREV:
1.980
LOW:
1.975
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.9751.9751.9751.97510,5030
07/07/251.9751.9801.9751.98059,3470
07/04/251.9801.9851.9751.98056,3070
07/03/251.9701.9701.9651.97089,3560
07/02/251.9801.9801.9751.980142,1110
07/01/251.9751.9751.9651.96520,2100
06/30/251.9501.9701.9501.97050,2300
06/27/251.9551.9551.9551.955104,8590
06/26/251.9551.9551.9501.95056,1230
06/25/251.9601.9651.9601.96550,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09