DURDURATEC LIMITED12/01/2022
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5500
VOLUME:
97,168
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.53500.54000.53000.540097,1680
11/30/220.52500.53000.52500.530080,1250
11/29/220.53000.53500.52500.5250157,0470
11/28/220.52500.53000.52500.530096,6410
11/25/220.52500.53500.52000.5300139,4410
11/24/220.51500.53000.51000.530058,3520
11/23/220.52500.52500.50500.5100124,4420
11/22/220.54000.54000.52000.5250110,8060
11/21/220.57000.57500.53000.5450457,6220
11/18/220.55500.59500.54000.56001,747,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16