DXCDEXUS CONVENIENCE RETAIL REIT07/08/2025
LAST:

 2.980		CHANGE:
 0.03		OPEN:
2.960		HIGH:
3.010		ASK:
2.990		VOLUME:
36,847
CHANGE(%):
1.00		PREV:
3.010		LOW:
2.960		BID:
2.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.9603.0102.9602.98036,8470
07/07/253.0203.0252.9603.00083,2770
07/04/253.0403.0703.0203.030152,0250
07/03/253.0503.0503.0003.040194,7510
07/02/253.0203.0503.0103.050128,7980
07/01/253.0003.0403.0003.01066,6170
06/30/253.0503.0502.9903.04097,3620
06/27/253.0503.0502.9803.020183,8770
06/26/253.0103.0502.9703.050416,1310
06/25/252.9903.0202.9702.990575,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76