DXCDEXUS CONVENIENCE RETAIL REIT05/30/2025
LAST:

 2.950		CHANGE:
 0.02		OPEN:
2.980		HIGH:
2.980		ASK:
2.970		VOLUME:
107,713
CHANGE(%):
0.67		PREV:
2.970		LOW:
2.950		BID:
2.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.9802.9802.9502.950107,7130
05/29/252.9903.0002.9502.970162,7890
05/28/253.0003.0102.9602.960138,8380
05/27/252.9502.9802.9502.980199,9100
05/26/252.9702.9902.9402.990180,8670
05/23/253.0103.0102.9302.980414,5420
05/22/253.0203.0202.9602.980131,8480
05/21/252.9903.0152.9803.000212,7910
05/20/252.9903.0002.9703.000157,0680
05/19/252.9903.0002.9502.950105,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20