DXCDEXUS CONVENIENCE RETAIL REIT07/04/2025
LAST:

 3.030
CHANGE:
 0.01
OPEN:
3.040
HIGH:
3.070
ASK:
2.990
VOLUME:
152,025
CHANGE(%):
0.33
PREV:
3.040
LOW:
3.020
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0403.0703.0203.030152,0250
07/03/253.0503.0503.0003.040194,7510
07/02/253.0203.0503.0103.050128,7980
07/01/253.0003.0403.0003.01066,6170
06/30/253.0503.0502.9903.04097,3620
06/27/253.0503.0502.9803.020183,8770
06/26/253.0103.0502.9703.050416,1310
06/25/252.9903.0202.9702.990575,3490
06/24/252.9602.9902.9502.990111,7350
06/23/252.9802.9802.9252.93095,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63