DXCDEXUS CONVENIENCE RETAIL REIT07/18/2025
LAST:

 3.020
CHANGE:
 0.05
OPEN:
2.980
HIGH:
3.030
ASK:
3.020
VOLUME:
251,703
CHANGE(%):
1.68
PREV:
2.970
LOW:
2.970
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9803.0302.9703.020251,7030
07/17/252.9702.9802.9402.970124,1170
07/16/252.9502.9602.9302.950117,0170
07/15/252.9602.9802.9402.940265,2680
07/14/252.9502.9802.9302.970182,2370
07/11/252.9802.9802.9302.950163,4570
07/10/253.0003.0002.9502.950238,0400
07/09/253.0003.0002.9302.960102,1020
07/08/252.9603.0102.9602.98036,8470
07/07/253.0203.0252.9603.00083,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29