EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXC:

16 Sep 2025
LAST:

3.030

CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
3.080		VOLUME:
63.4K
CHG(%):
0.00		PREV:
3.030		LOW:
3.020		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 253.0403.0403.0203.03063.4K
15 Sep 253.0703.0803.0203.03076.3K
12 Sep 253.0403.0703.0303.040110.9K
11 Sep 253.0503.0703.0203.07072K
10 Sep 253.0403.0503.0103.02086.4K
09 Sep 253.0403.0503.0203.020180.9K
08 Sep 253.0303.1003.0303.04069.8K
05 Sep 253.0403.0503.0103.030102.3K
04 Sep 253.0303.0503.0203.02095.4K
03 Sep 253.0703.0703.0103.020124.5K

COMPANY PROFILE

Name:
About:Dexus Convenience Retail REIT (ASX code: DXC) is a listed Australian real estate investment trust which owns high quality Australian service stations and convenience retail assets. At 31 December 2024, the fund's portfolio is valued at approximately $709 million, is predominantly located on Australia's eastern seaboard and leased to leading Australian and international convenience retail tenants. The portfolio has a long lease expiry profile and contracted annual rent increases, delivering the fund a sustainable and strong level of income security. The fund has a conservative approach to capital management with a target gearing range of 25 " 40%. Dexus Convenience Retail REIT is governed by a majority Independent Board and managed by Dexus (ASX code: DXS), one of Australia's leading fully integrated real asset groups, with over 35 years of expertise in property investment, funds management, asset management and development.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 30, Sydney, NSW, Australia, 2000
Website:https://dexus.com/
ISIN:AU0000179061
FIGI:BBG00H1LLJ27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.66
DivYield:0.07
Div/Share:0.21
Price to Book:0.85
Price to Sales:7.59
Shares:137.76M
Market Cap:417.4M

TECHNICAL INDICATORS

MA5:3.04
MA10:3.03
MA20:3.06
MA50:3.02
MA100:3.00
MA200:2.94
STO9:12.50
STO14:12.50
RSI14:34.78
WPR14:-83.33
MTM14:-0.05
ROC14:-0.02
ATR:0.04
Week High:3.08
Week Low:3.01
Month High:3.11
Month Low:3.01
Year High:3.14
Year Low:2.66

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Mar 2025$0.05
29 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
26 Mar 2024$0.05
27 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.06
29 Mar 2023$0.05