ASX, DOWKOR End of Day and Historical Share Prices []

29 Jun 2026

LAST: 2.840	CHANGE: 0.00	OPEN: 2.840	HIGH: 2.840	ASK: 1.470	VOLUME: 0
LAST: 2.840	CHG(%): 0.00	PREV: 2.840	LOW: 2.840	BID: 1.460

Period:

Date	Open	High	Low	Close
29 Jun 26	2.840	2.840	2.840	2.840
26 Jun 26	2.840	2.840	2.840	2.840
25 Jun 26	2.840	2.840	2.840	2.840
24 Jun 26	2.840	2.840	2.840	2.840
23 Jun 26	2.840	2.840	2.840	2.840
22 Jun 26	2.840	2.840	2.840	2.840
19 Jun 26	2.840	2.840	2.840	2.840
18 Jun 26	2.840	2.840	2.840	2.840
17 Jun 26	2.840	2.840	2.840	2.840
16 Jun 26	2.840	2.840	2.840	2.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840