ASX, DOWKOR End of Day and Historical Share Prices [Downer Edi Limited]

05 Sep 2025

LAST: 3.610	CHANGE: 0.00	OPEN: 3.610	HIGH: 3.610	ASK: 1.470	VOLUME: 0
LAST: 3.610	CHG(%): 0.00	PREV: 3.610	LOW: 3.610	BID: 1.460

Period:

Date	Open	High	Low	Close
05 Sep 25	3.610	3.610	3.610	3.610
04 Sep 25	3.610	3.610	3.610	3.610
03 Sep 25	3.610	3.610	3.610	3.610
02 Sep 25	3.610	3.610	3.610	3.610
01 Sep 25	3.610	3.610	3.610	3.610
29 Aug 25	3.610	3.610	3.610	3.610
28 Aug 25	3.610	3.610	3.610	3.610
27 Aug 25	3.610	3.610	3.610	3.610
26 Aug 25	3.610	3.610	3.610	3.610
25 Aug 25	3.610	3.610	3.610	3.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610