ASX, DOWKOR End of Day and Historical Share Prices []

22 Jan 2026

LAST: 2.830	CHANGE: 0.00	OPEN: 2.830	HIGH: 2.830	ASK: 1.470	VOLUME: 0
LAST: 2.830	CHG(%): 0.00	PREV: 2.830	LOW: 2.830	BID: 1.460

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2.830	2.830	2.830	2.830	0
21 Jan 26	2.830	2.830	2.830	2.830	0
20 Jan 26	2.830	2.830	2.830	2.830	0
19 Jan 26	2.830	2.830	2.830	2.830	0
16 Jan 26	2.830	2.830	2.830	2.830	0
15 Jan 26	2.830	2.830	2.830	2.830	0
14 Jan 26	2.830	2.830	2.830	2.830	0
13 Jan 26	2.830	2.830	2.830	2.830	0
12 Jan 26	2.830	2.830	2.830	2.830	100
09 Jan 26	3.610	3.610	3.610	3.610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830