EODData

ASX, DOWKOR:

23 Sep 2025
LAST:

3.610

CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
1.470
VOLUME:
0
CHG(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
1.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 253.6103.6103.6103.6100
22 Sep 253.6103.6103.6103.6100
19 Sep 253.6103.6103.6103.6100
18 Sep 253.6103.6103.6103.6100
17 Sep 253.6103.6103.6103.6100
16 Sep 253.6103.6103.6103.6100
15 Sep 253.6103.6103.6103.6100
12 Sep 253.6103.6103.6103.6100
11 Sep 253.6103.6103.6103.6100
10 Sep 253.6103.6103.6103.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.61
MA10:3.61
MA20:3.61
MA50:3.61
MA100:3.61
MA200:3.61
Week High:3.61
Week Low:3.61
Month High:3.61
Month Low:3.61
Year High:3.75
Year Low:3.03