DOWKORDOWNER EDI LIMITED12/06/2022
LAST:

 1.650
CHANGE:
 0.16
OPEN:
1.650
HIGH:
1.650
ASK:
1.675
VOLUME:
2,000
CHANGE(%):
10.37
PREV:
1.495
LOW:
1.650
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.6501.6501.6501.6502,0000
12/05/221.4951.4951.4951.49500
12/02/221.4951.4951.4951.49500
12/01/221.4951.4951.4951.4952,0000
11/30/221.5501.5501.5501.55000
11/29/221.5501.5501.5501.55000
11/28/221.5501.5501.5501.55000
11/25/221.5501.5501.5501.55000
11/24/221.5501.5501.5501.55000
11/23/221.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40