ASX, DOWKOR End of Day and Historical Share Prices [Downer Edi Limited]

23 Sep 2025

LAST: 3.610	CHANGE: 0.00	OPEN: 3.610	HIGH: 3.610	ASK: 1.470	VOLUME: 0
LAST: 3.610	CHG(%): 0.00	PREV: 3.610	LOW: 3.610	BID: 1.460

Period:

Date	Open	High	Low	Close
23 Sep 25	3.610	3.610	3.610	3.610
22 Sep 25	3.610	3.610	3.610	3.610
19 Sep 25	3.610	3.610	3.610	3.610
18 Sep 25	3.610	3.610	3.610	3.610
17 Sep 25	3.610	3.610	3.610	3.610
16 Sep 25	3.610	3.610	3.610	3.610
15 Sep 25	3.610	3.610	3.610	3.610
12 Sep 25	3.610	3.610	3.610	3.610
11 Sep 25	3.610	3.610	3.610	3.610
10 Sep 25	3.610	3.610	3.610	3.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610