DRUGBetaShares Global Healthcare ETF - Currency Hedged05/30/2025
LAST:

 7.550		CHANGE:
 0.03		OPEN:
7.590		HIGH:
7.590		ASK:
7.600		VOLUME:
1,787
CHANGE(%):
0.40		PREV:
7.580		LOW:
7.550		BID:
7.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.5907.5907.5507.5501,7870
05/29/257.5307.5807.5307.58054,0130
05/28/257.5207.5707.5207.54066,0000
05/27/257.5207.5207.4807.50058,3720
05/26/257.4707.5107.4707.50042,5960
05/23/257.5307.5307.4807.48048,8300
05/22/257.5207.5207.4607.50039,0600
05/21/257.7007.7007.6107.61012,3850
05/20/257.6007.6407.6007.63013,9290
05/19/257.4707.5407.4707.51079,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20