DRUGBetaShares Global Healthcare ETF - Currency Hedged01/27/2023
LAST:

 7.700
CHANGE:
 0.00
OPEN:
7.700
HIGH:
7.740
ASK:
7.740
VOLUME:
10,909
CHANGE(%):
0.00
PREV:
7.700
LOW:
7.700
BID:
7.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/237.7007.7407.7007.70010,9090
01/26/237.7007.7007.7007.70000
01/25/237.7807.7807.6907.70010,9250
01/24/237.7707.7907.7607.78016,0430
01/23/237.8507.8507.7407.76018,7420
01/20/237.7307.7507.7207.73048,7660
01/19/237.8007.8007.7007.70010,3700
01/18/237.8007.8407.8007.83015,1890
01/17/237.8507.8507.8307.8403,4290
01/16/237.8007.8507.8007.83011,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54