DRUGBetaShares Global Healthcare ETF - Currency Hedged07/10/2025
LAST:

 7.650		CHANGE:
 0.04		OPEN:
7.650		HIGH:
7.670		ASK:
7.640		VOLUME:
21,024
CHANGE(%):
0.53		PREV:
7.610		LOW:
7.650		BID:
7.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.6507.6707.6507.65021,0240
07/09/257.6207.6507.6107.610155,2250
07/08/257.6307.6307.5807.59055,3180
07/07/257.6707.6907.6507.65072,5260
07/04/257.6507.6607.6207.660168,0860
07/03/257.6907.6907.6507.670338,6920
07/02/257.6807.7107.6807.71010,1000
07/01/257.6007.6407.5907.59058,4780
06/30/257.6007.6207.5907.59060,9890
06/27/257.6507.6507.5807.60039,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57