EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRUG:

17 Oct 2025
LAST:

8.080

CHANGE:
 0.05		OPEN:
8.120		HIGH:
8.120		ASK:
7.970		VOLUME:
82.4K
CHG(%):
0.62		PREV:
8.130		LOW:
8.070		BID:
7.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.1208.1208.0708.08082.4K
16 Oct 258.2408.2408.1308.13026.2K
15 Oct 258.1408.1608.1408.15016.5K
14 Oct 258.1508.1708.1208.13531.3K
13 Oct 258.2408.2408.1408.15031K
10 Oct 258.2908.2908.2708.28012.5K
09 Oct 258.2908.3108.2808.29013K
08 Oct 258.2708.2808.2608.27031.5K
07 Oct 258.2908.2908.2608.26042.4K
06 Oct 258.2808.3308.2808.29039.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.130.6%
MA10:8.201.5%
MA20:8.030.6%
MA50:7.892.4%
MA100:7.754.2%
MA200:7.892.4%
STO14:59.02
RSI14:70.56 
WPR14:-36.84
MTM14:0.36
ROC14:0.05 
ATR:0.09 
Week High:8.292.6%
Week Low:8.070.1%
Month High:8.333.1%
Month Low:7.642.4%
Year High:8.9510.8%
Year Low:7.2711.1%
Volatility:11.91