DRUGBetaShares Global Healthcare ETF - Currency Hedged07/18/2025
LAST:

 7.560		CHANGE:
 0.06		OPEN:
7.540		HIGH:
7.570		ASK:
7.580		VOLUME:
39,376
CHANGE(%):
0.79		PREV:
7.620		LOW:
7.540		BID:
7.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.5407.5707.5407.56039,3760
07/17/257.5907.6257.5907.62026,1900
07/16/257.5607.5607.5107.520641,8840
07/15/257.6507.6807.6407.68025,6410
07/14/257.7007.7107.6107.63024,6780
07/11/257.7207.7507.7107.71021,8910
07/10/257.6507.6707.6507.65021,0240
07/09/257.6207.6507.6107.610155,2250
07/08/257.6307.6307.5807.59055,3180
07/07/257.6707.6907.6507.65072,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29