DRUGBetaShares Global Healthcare ETF - Currency Hedged01/17/2025
LAST:

 8.040		CHANGE:
 0.04		OPEN:
8.010		HIGH:
8.060		ASK:
8.080		VOLUME:
27,683
CHANGE(%):
0.50		PREV:
8.000		LOW:
8.010		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/258.0108.0608.0108.04027,6830
01/16/258.0508.0508.0008.00027,1810
01/15/258.0108.0307.9607.98054,3230
01/14/258.0408.0808.0408.04036,8040
01/13/258.0308.0407.9907.99078,8720
01/10/258.0008.0508.0008.05046,1150
01/09/258.0008.0208.0008.00029,3740
01/08/257.9608.0007.9507.98062,5630
01/07/257.9307.9707.9107.94094,4770
01/06/257.9007.9807.9007.95032,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31