EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTL:

08 Sep 2025
LAST:

9.400

CHANGE:
 0.11		OPEN:
9.380		HIGH:
9.420		ASK:
8.100		VOLUME:
406.2K
CHG(%):
1.18		PREV:
9.290		LOW:
9.300		BID:
7.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 259.3809.4209.3009.400406.2K
05 Sep 259.2409.3509.1759.290492.8K
04 Sep 259.1009.2009.0709.170340.5K
03 Sep 259.1009.1909.0059.110630.7K
02 Sep 259.1809.2609.0609.150508.6K
01 Sep 259.2409.2409.0009.070328.2K
29 Aug 259.1509.3309.1359.210530.9K
28 Aug 259.1109.1508.9709.100513.4K
27 Aug 258.6709.1158.5609.060760.1K
26 Aug 258.2808.6508.2508.620799.4K

COMPANY PROFILE

Name:
About:Data#3 Limited engages in the provision of information technology (IT) solutions and services in Australia, Fiji, and the Pacific Islands. The company offers hybrid cloud solutions, such as public cloud Azure, and modern data center solutions; modern workplace solutions, including collaboration, microsoft 365 copilot, end user devices, and systems management; and security solutions comprising data security and privacy, cloud security, identity and access management, infrastructure end point security, and security monitoring and analytics. It also provides data and AI solutions, such as business analytics, customer management, Internet of things (IOT), location-based analytics, and technology intelligence; and connectivity solutions consists of IT-OT networking, SD-WAN, and software-defined and wireless networks. In addition, the company offers consulting, procurement, project, managed, and resourcing services. Further, it provides recruitment, managed, and maintenance services. The company serves to healthcare, education, and government industries. Data#3 Limited was founded in 1977 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:555 Coronation Drive, Brisbane, QLD, Australia, 4066
Website:https://www.data3.com
ISIN:AU000000DTL4
FIGI:BBG000BBPHM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.58
Price to Book:15.22
Price to Sales:1.66
EBITDA:55.21M
Shares:154.91M
Market Cap:1.456B

TECHNICAL INDICATORS

MA5:9.22
MA10:9.12
MA20:8.49
MA50:7.98
MA100:7.74
MA200:7.46
STO9:94.44
STO14:98.68
RSI14:87.14
MTM14:1.50
ROC14:0.19
ATR:0.26
Week High:9.42
Week Low:9.00
Month High:9.42
Month Low:7.39
Year High:9.42
Year Low:6.12
Volatility:2.52

RECENT SPLITS

Date Ratio
09 Nov 201110-1

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.13
13 Sep 2024$0.13
12 Mar 2024$0.13
14 Sep 2023$0.12
15 Mar 2023$0.10
15 Sep 2022$0.11
15 Mar 2022$0.07
15 Sep 2021$0.10
15 Mar 2021$0.06
15 Sep 2020$0.09