DTLData#3 Ltd07/18/2025
LAST:

 7.970
CHANGE:
 0.11
OPEN:
7.900
HIGH:
8.000
ASK:
8.000
VOLUME:
236,019
CHANGE(%):
1.40
PREV:
7.860
LOW:
7.890
BID:
7.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.9008.0007.8907.970236,0190
07/17/257.7407.9207.7307.860343,5410
07/16/257.6507.7407.5807.640508,2550
07/15/257.8307.8807.6707.700266,8970
07/14/257.7107.7807.6507.750250,2080
07/11/257.8407.8507.7007.750314,0860
07/10/257.8507.9357.7907.820338,8630
07/09/257.7307.7907.6307.790549,0000
07/08/257.6807.8407.5807.740303,5040
07/07/257.6307.7107.5807.680327,2580
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:6.12 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29