DTLData#3 Ltd07/02/2025
LAST:

 7.650		CHANGE:
 0.04		OPEN:
7.680		HIGH:
7.750		ASK:
7.360		VOLUME:
231,182
CHANGE(%):
0.53		PREV:
7.610		LOW:
7.615		BID:
7.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.6807.7507.6157.650231,1820
07/01/257.6607.7107.6107.610338,2510
06/30/257.5707.6607.5307.610225,3870
06/27/257.5707.5807.4707.510214,6060
06/26/257.4407.4907.3407.490213,4290
06/25/257.3407.5307.2607.470606,5430
06/24/257.3107.4707.2507.360289,1280
06/23/257.4807.4807.2207.280546,0290
06/20/257.2607.5207.2507.480714,1730
06/19/257.5407.5607.2307.260310,5120
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:6.12 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62