DTLData#3 Ltd02/03/2023
LAST:

 7.300
CHANGE:
 0.05
OPEN:
7.250
HIGH:
7.420
ASK:
7.400
VOLUME:
240,997
CHANGE(%):
0.69
PREV:
7.250
LOW:
7.245
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.2507.4207.2457.300240,9970
02/02/237.2707.2907.1607.250118,5820
02/01/237.3307.3507.0607.110312,3460
01/31/237.2007.3407.1657.320169,7650
01/30/237.3007.3107.1707.200144,1890
01/27/237.2107.2507.1507.20098,6240
01/26/237.2107.2107.2107.21000
01/25/237.0907.2607.0607.210117,9440
01/24/237.1607.1907.0407.090221,1890
01/23/237.1607.2107.0107.120106,1640
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.30 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36