DTLData#3 Ltd05/30/2025
LAST:

 7.430		CHANGE:
 0.05		OPEN:
7.430		HIGH:
7.560		ASK:
7.500		VOLUME:
469,531
CHANGE(%):
0.67		PREV:
7.480		LOW:
7.420		BID:
7.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.4307.5607.4207.430469,5310
05/29/257.5507.5507.3857.4801,782,4670
05/28/257.4007.5207.3807.400445,2010
05/27/257.4407.4507.2907.350547,0320
05/26/257.6107.6207.4107.450272,6180
05/23/257.5007.7107.4907.530362,0940
05/22/257.5107.6307.4607.540344,9560
05/21/257.8007.8007.5907.650363,8380
05/20/257.7307.8007.6807.730183,7990
05/19/257.7307.7907.6107.720169,9040
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:6.12 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20