DTLData#3 Ltd04/22/2025
LAST:

 7.180		CHANGE:
 0.15		OPEN:
7.250		HIGH:
7.280		ASK:
7.390		VOLUME:
162,550
CHANGE(%):
2.05		PREV:
7.330		LOW:
7.170		BID:
7.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:6.05 - 10.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45