EODData

MEMBERSHIP REGISTER LOG IN

ASX, DYM:

27 Oct 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3200		VOLUME:
20.0K
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2900		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.29000.29000.29000.290020.0K
24 Oct 250.28500.28500.28500.28502.0K
23 Oct 250.29000.29000.29000.29000
22 Oct 250.29000.29000.29000.2900100.0K
21 Oct 250.29000.29000.29000.29000
20 Oct 250.29000.29000.29000.29004.8K
17 Oct 250.29000.29000.29000.2900100.0K
16 Oct 250.28500.28500.28000.2800110.0K
15 Oct 250.28000.28000.28000.280024.0K
14 Oct 250.29500.29500.29500.29503.4K

COMPANY PROFILE

Name:
About:Dynamic Metals Limited engages in the exploration and development of minerals in Western Australia and Tasmania. The company explores for lithium, nickel, gold, copper, magnesite, palladium, and platinum deposits. Dynamic Metals Limited was incorporated in 2022 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Richardson Street, West Perth, WA, Australia, 6005
Website:https://dynamicmetals.com.au
ISIN:AU0000253379
FIGI:BBG01BQFQ6Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
EPS Ratio:-0.01 
Price to Book:1.25 
Price to Sales:88.74 
Shares:49.26M 
Market Cap:14.29M 

TECHNICAL INDICATORS

MA5:0.290.3%
MA10:0.290.7%
MA20:0.282.2%
MA50:0.291.8%
MA100:0.276.9%
MA200:0.290.6%
STO9:100.00 
STO14:87.50 
RSI14:57.89
WPR14:-12.50 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.290.0%
Week Low:0.291.8%
Month High:0.301.7%
Month Low:0.260.6%
Year High:0.4243.1%
Year Low:0.1956.8%
Volatility:60.16 

RECENT DIVIDENDS

Date Amount
27 Apr 2022$1.00
21 Apr 2021$1.57
23 Apr 2020$0.94
26 Apr 2019$0.89
03 May 2018$0.84
20 Apr 2017$0.80
04 May 2016$0.77
11 May 2015$0.77
09 May 2014$0.77
30 Apr 2013$0.77