ASX, DYM End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.2850	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2850	ASK: 0.2850	VOLUME: 38.5K
LAST: 0.2850	CHG(%): 0.00	PREV: 0.2850	LOW: 0.2800	BID: 0.2800

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2750	0.2750	0.2750	0.2750	6.8K
04 Sep 25	0.2800	0.2800	0.2800	0.2800	1.8K
03 Sep 25	0.2775	0.2800	0.2775	0.2800	30K
02 Sep 25	0.2750	0.2750	0.2750	0.2750	25.2K
01 Sep 25	0.2700	0.2700	0.2700	0.2700	0
29 Aug 25	0.2700	0.2700	0.2700	0.2700	0
28 Aug 25	0.2700	0.2700	0.2700	0.2700	0
27 Aug 25	0.2750	0.2750	0.2700	0.2700	28.6K
26 Aug 25	0.2750	0.2750	0.2750	0.2750	3.2K
25 Aug 25	0.2800	0.2800	0.2750	0.2750	108K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850