DYMDYNAMIC METALS LIMITED01/27/2023
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2050
ASK:
0.2050
VOLUME:
230,047
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.18500.20500.18500.2000230,0470
01/26/230.18500.18500.18500.185000
01/25/230.18500.18500.18000.185067,9860
01/24/230.19500.19500.18500.185071,6100
01/23/230.19000.19000.19000.190012,8060
01/20/230.19500.20000.19000.1900198,1410
01/19/230.20000.20000.19000.190087,8440
01/18/230.18000.20000.17500.2000365,1380
01/17/230.19000.19000.18000.1800498,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54