EODData

ASX, DCRD:

19 Aug 2026
LAST:

25.08

CHANGE:
 0.02
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
80
CHG(%):
0.08
PREV:
25.10
LOW:
25.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2625.0825.0825.0825.0880
18 Aug 2625.1025.1025.1025.102
17 Aug 2625.0825.0825.0825.0839
14 Aug 2625.0825.0825.0825.080
13 Aug 2625.0825.0825.0825.086.0K
12 Aug 2625.0725.0725.0625.077.2K
11 Aug 2625.0725.0725.0225.07351
10 Aug 2625.0625.0625.0325.036.4K
07 Aug 2625.0425.0425.0425.047.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.080.0%
Week High:25.100.1%
Week Low:25.060.1%