ASX, DDT End of Day and Historical Share Prices [DataDot Technology Ltd]

08 Sep 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 200K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0040	0.0040	0.0040	0.0040	200K
05 Sep 25	0.0040	0.0040	0.0040	0.0040	115.9K
04 Sep 25	0.0040	0.0040	0.0040	0.0040	0
03 Sep 25	0.0040	0.0040	0.0040	0.0040	0
02 Sep 25	0.0040	0.0040	0.0040	0.0040	0
01 Sep 25	0.0040	0.0040	0.0040	0.0040	30K
29 Aug 25	0.0045	0.0045	0.0045	0.0045	0
28 Aug 25	0.0045	0.0045	0.0045	0.0045	0
27 Aug 25	0.0050	0.0050	0.0045	0.0045	497.6K
26 Aug 25	0.0040	0.0040	0.0040	0.0040	85K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040