EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGGF:

07 Aug 2026
LAST:

28.77

CHANGE:
 0.00		OPEN:
28.55		HIGH:
28.86		ASK:
30.50		VOLUME:
18
CHG(%):
0.00		PREV:
28.77		LOW:
28.55		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2628.5528.8628.5528.7718
06 Aug 2628.8428.8528.7728.772.1K
05 Aug 2628.6128.8128.6128.766.4K
04 Aug 2628.4928.5128.4628.4719
03 Aug 2628.5128.5128.2528.29295
31 Jul 2628.4328.4428.2928.374.4K
30 Jul 2628.4728.4728.2928.3010
29 Jul 2628.4828.5028.4528.47852
28 Jul 2628.0328.1128.0128.1144
27 Jul 2627.9228.1727.9228.17855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:28.610.6%
MA10:28.451.1%
MA20:28.281.7%
MA50:28.182.1%
MA100:27.534.5%
MA200:27.883.2%
STO9:88.00 
STO14:91.43 
RSI14:62.39 
MTM14:0.81
ROC14:0.03 
ATR:0.24 
Week High:28.860.3%
Week Low:28.251.8%
Month High:28.860.3%
Month Low:27.793.2%
Year High:29.713.3%
Year Low:25.7711.6%