EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGGF:

11 Nov 2025
LAST:

29.12

CHANGE:
 0.16		OPEN:
29.04		HIGH:
29.12		ASK:
30.50		VOLUME:
2.5K
CHG(%):
0.55		PREV:
28.96		LOW:
29.04		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2529.0429.1229.0429.122.5K
10 Nov 2529.0429.0528.9628.9698
07 Nov 2529.0129.0628.9628.9643
06 Nov 2529.1529.1528.9728.9711.6K
05 Nov 2529.1529.1529.0029.074.6K
04 Nov 2529.2729.2729.1029.10458
03 Nov 2529.3529.3529.3129.3210
31 Oct 2529.4829.4829.3329.3330
30 Oct 2529.4629.4629.3829.4427
29 Oct 2529.6629.6629.4629.4655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.020.4%
MA10:29.170.2%
MA20:29.330.7%
MA50:29.250.4%
MA100:29.050.3%
MA200:28.651.6%
STO9:30.77
STO14:21.33
RSI14:32.71 
WPR14:-76.81
MTM14:-0.39
ROC14:-0.01 
ATR:0.14 
Week High:29.270.5%
Week Low:28.960.6%
Month High:29.712.0%
Month Low:28.961.6%
Year High:29.712.0%
Year Low:25.9312.3%
Volatility:1.23