EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGGF:

27 Jan 2026
LAST:

28.19

CHANGE:
 0.01		OPEN:
28.21		HIGH:
28.22		ASK:
30.50		VOLUME:
992
CHG(%):
0.04		PREV:
28.20		LOW:
28.10		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2628.2128.2228.1028.19992
23 Jan 2628.1828.2328.1528.20141
22 Jan 2628.2528.2728.0528.106.2K
21 Jan 2628.3128.3128.0528.173.2K
20 Jan 2628.4128.4128.2628.26263
19 Jan 2628.5928.5928.4728.471.0K
16 Jan 2628.6128.6228.6128.62163
15 Jan 2628.5928.6028.5528.551.2K
14 Jan 2628.6328.6328.4828.483.9K
13 Jan 2628.5628.8128.5628.684.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.180.0%
MA10:28.370.6%
MA20:28.450.9%
MA50:28.591.4%
MA100:28.922.6%
MA200:28.752.0%
STO9:16.98 
STO14:12.68 
RSI14:42.45
WPR14:-84.48 
MTM14:-0.22
ROC14:-0.01 
ATR:0.17 
Week High:28.410.8%
Week Low:28.050.5%
Month High:28.812.2%
Month Low:28.052.0%
Year High:29.715.4%
Year Low:25.938.7%
Volatility:3.11