EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGGF:

18 Nov 2025
LAST:

28.49

CHANGE:
 0.34		OPEN:
28.65		HIGH:
28.66		ASK:
30.50		VOLUME:
525
CHG(%):
1.18		PREV:
28.83		LOW:
28.49		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2528.6528.6628.4928.49525
17 Nov 2528.8228.8328.5928.834.8K
14 Nov 2528.7928.8228.7328.82204
13 Nov 2529.1829.1929.0229.02171
12 Nov 2529.2029.2129.0329.11146
11 Nov 2529.0429.1229.0429.122.5K
10 Nov 2529.0429.0528.9628.9698
07 Nov 2529.0129.0628.9628.9643
06 Nov 2529.1529.1528.9728.9711.6K
05 Nov 2529.1529.1529.0029.074.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.851.3%
MA10:28.941.6%
MA20:29.192.4%
MA50:29.232.6%
MA100:29.052.0%
MA200:28.650.6%
RSI14:12.98 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.03 
ATR:0.17 
Week High:29.212.5%
Week Low:28.490.0%
Month High:29.714.3%
Month Low:28.490.6%
Year High:29.714.3%
Year Low:25.939.9%
Volatility:5.16