DGGFDGGF06/30/2025
LAST:

 29.15		CHANGE:
 0.21		OPEN:
29.02		HIGH:
29.15		ASK:
29.00		VOLUME:
5,532
CHANGE(%):
0.73		PREV:
28.94		LOW:
29.02		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.0229.1529.0229.155,5320
06/27/2528.9829.0228.9428.9470
06/26/2529.0029.0028.9328.9314,9840
06/25/2529.0029.0028.9929.002070
06/24/2528.8928.9428.8628.942950
06/23/2528.6728.7328.5828.734300
06/20/2528.7228.7228.6728.673800
06/19/2528.7628.7628.6628.6712,1280
06/18/2528.8528.8528.7628.761,1910
06/17/2528.7628.8128.7528.802110
FUNDAMENTALS
Sector:
Industry:
52wk range:25.93 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53