EODData

ASX, DGGF:

05 Sep 2025
LAST:

29.13

CHANGE:
 0.16
OPEN:
29.05
HIGH:
29.15
ASK:
30.50
VOLUME:
6.8K
CHG(%):
0.55
PREV:
28.97
LOW:
29.05
BID:
28.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2529.0529.1529.0529.136.8K
04 Sep 2528.9828.9928.9728.979
03 Sep 2529.1229.1228.7528.75103
02 Sep 2529.0829.1429.0829.1456
01 Sep 2529.1829.1829.0829.0829
29 Aug 2529.2529.2529.1929.19912
28 Aug 2529.2929.3029.1829.27134
27 Aug 2529.3229.3229.2929.3021
26 Aug 2529.4429.4429.2129.2138
25 Aug 2529.5229.6829.4429.4419.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.01
MA10:29.15
MA20:29.14
MA50:28.85
MA100:28.63
MA200:28.54
STO9:55.07
STO14:40.86
RSI14:50.27
WPR14:-44.93
MTM14:-0.06
ROC14:0.00
ATR:0.18
Week High:29.25
Week Low:28.75
Month High:29.68
Month Low:28.50
Year High:29.68
Year Low:25.93
Volatility:3.78