DGGFDGGF01/31/2023
LAST:

 23.55
CHANGE:
 0.06
OPEN:
23.72
HIGH:
23.72
ASK:
23.65
VOLUME:
126
CHANGE(%):
0.25
PREV:
23.61
LOW:
23.55
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2323.7223.7223.5523.551260
01/30/2323.6223.6223.5623.613,3510
01/27/2323.5723.5723.5023.531,9360
01/26/2323.4823.4823.4823.4800
01/25/2323.5023.5023.4823.483620
01/24/2323.5623.6023.4923.605210
01/23/2323.6323.6323.4723.4790
01/20/2323.7923.7923.4023.405520
01/19/2323.4723.5523.4723.552790
01/18/2323.7423.7423.3623.454,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 26.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73