DGGFDGGF05/30/2025
LAST:

 28.76		CHANGE:
 0.15		OPEN:
28.79		HIGH:
28.80		ASK:
28.57		VOLUME:
402
CHANGE(%):
0.52		PREV:
28.91		LOW:
28.70		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2528.7928.8028.7028.764020
05/29/2528.9228.9228.8628.918240
05/28/2528.7428.7928.7028.70110
05/27/2528.5328.6028.5328.59190
05/26/2528.5128.5128.4428.491470
05/23/2528.5928.5928.5028.50300
05/22/2528.6628.6628.4828.492,7960
05/21/2528.7828.8328.6928.7211,9330
05/20/2528.6828.7828.6728.784,6870
05/19/2528.6628.6628.5128.585610
FUNDAMENTALS
Sector:
Industry:
52wk range:25.93 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20