ASX, DAVA End of Day and Historical Share Prices []

07 Nov 2025

LAST: 29.98	CHANGE: 0.19	OPEN: 30.12	HIGH: 30.12	ASK: 28.13	VOLUME: 2
LAST: 29.98	CHG(%): 0.63	PREV: 30.17	LOW: 29.98	BID: 28.43

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	30.12	30.12	29.98	29.98	2
06 Nov 25	30.12	30.17	30.12	30.17	170
05 Nov 25	30.05	30.05	29.71	29.92	16.5K
04 Nov 25	30.38	30.38	30.02	30.02	237
03 Nov 25	30.19	30.33	30.19	30.33	33
31 Oct 25	30.37	30.41	30.36	30.36	594
30 Oct 25	30.15	30.38	30.15	30.24	28.4K
29 Oct 25	30.32	30.37	30.19	30.19	20.4K
28 Oct 25	30.32	30.40	30.30	30.34	11.6K
27 Oct 25	30.35	30.35	30.35	30.35	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.98