DFGH06/24/2025
LAST:

 36.13
CHANGE:
 0.65
OPEN:
36.03
HIGH:
36.13
ASK:
35.66
VOLUME:
39,406
CHANGE(%):
1.83
PREV:
35.48
LOW:
36.02
BID:
35.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.1737.2137.1637.207,6370
07/09/2536.9637.0336.9637.034190
07/08/2536.8837.0036.8837.0049,7660
07/07/2537.0837.0837.0137.055,8930
07/04/2537.2037.2037.1237.128,9700
07/03/2536.9537.0636.9537.064,0470
07/02/2536.8336.8436.8036.8227,6680
07/01/2536.7036.7036.6236.626,1240
06/30/2536.6536.7236.6336.682,1280
06/27/2536.4736.5436.4236.544,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57