DFGH05/30/2025
LAST:

 35.34
CHANGE:
 0.48
OPEN:
35.34
HIGH:
35.39
ASK:
35.40
VOLUME:
1,222
CHANGE(%):
1.34
PREV:
35.82
LOW:
35.27
BID:
35.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2535.3435.3935.2735.341,2220
05/29/2535.7135.8335.6735.821,7230
05/28/2535.5335.5335.4135.4956,7610
05/27/2535.1835.1835.1235.173,2830
05/21/2535.6235.6235.4035.401,4130
05/20/2535.5935.5935.5935.594,4980
05/19/2535.3435.3435.3435.3420,0000
05/16/2535.2635.2935.2635.2760
05/15/2535.2235.2235.0835.0947,2120
05/14/2535.1035.2935.1035.223,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20