EODData

MEMBERSHIP REGISTER LOG IN

ASX, DFGH: Dimensional Global Core Fund AUD Hedged

06 Nov 2025
LAST:

39.92

CHANGE:
 0.36		OPEN:
39.83		HIGH:
39.92		ASK:
33.94		VOLUME:
2.9K
CHG(%):
0.91		PREV:
39.56		LOW:
39.81		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2539.8339.9239.8139.922.9K
05 Nov 2539.6539.6539.3139.563.1K
04 Nov 2539.9139.9839.8439.95288
03 Nov 2540.0240.1340.0240.073.2K
31 Oct 2540.1240.1240.0040.007.3K
30 Oct 2540.2240.2240.1640.162.0K
29 Oct 2540.3540.3540.2240.255.2K
28 Oct 2540.3440.3740.3140.3312.7K
27 Oct 2539.9040.3439.9040.2714.5K
24 Oct 2539.8739.9039.8739.90447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.900.1%
MA10:40.040.3%
MA20:39.740.5%
MA50:39.361.4%
MA100:38.384.0%
MA200:36.579.2%
STO9:44.44
STO14:51.61
RSI14:65.03 
WPR14:-46.07
MTM14:0.48
ROC14:0.01 
ATR:0.28 
Week High:40.220.8%
Week Low:39.311.6%
Month High:40.371.1%
Month Low:39.009.2%
Year High:40.371.1%
Year Low:29.6034.9%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.00
01 Jul 2022$0.04
01 Jul 2021$1.83
01 Jul 2019$0.00
02 Jul 2018$0.21
01 Jan 2018$0.03
03 Jul 2017$0.16
01 Jul 2016$0.02
01 Jul 2014$0.36