DFGHDFGH12/08/2023
LAST:

 28.80		CHANGE:
 0.11		OPEN:
28.79		HIGH:
28.80		ASK:
28.82		VOLUME:
1,975
CHANGE(%):
0.38		PREV:
28.69		LOW:
28.79		BID:
28.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2328.7928.8028.7928.801,9750
12/07/2328.6928.6928.6928.69340
12/06/2328.7528.8728.7528.873840
12/05/2328.8328.8328.8328.8300
12/04/2328.9828.9828.8328.8340,0600
12/01/2328.6328.6328.6328.631630
11/30/2328.4628.4628.4628.4630
11/29/2328.4428.4628.4428.46480
11/28/2328.4928.4928.4928.495150
11/27/2328.5428.5428.4828.489,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07