DBIDALRYMPLE BAY INFRASTRUCTURE LIMITED01/17/2025
LAST:

 3.590		CHANGE:
 0.06		OPEN:
3.520		HIGH:
3.590		ASK:
3.590		VOLUME:
241,287
CHANGE(%):
1.70		PREV:
3.530		LOW:
3.500		BID:
3.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253.5203.5903.5003.590241,2870
01/16/253.5203.5603.4953.530295,8430
01/15/253.4403.5303.4403.520181,9810
01/14/253.4503.4803.4303.480164,2620
01/13/253.4403.4503.3853.450253,9610
01/10/253.4303.5003.4303.450225,9340
01/09/253.4603.5303.4203.420462,3070
01/08/253.4503.4903.4303.470346,0300
01/07/253.5603.5703.4103.430696,8050
01/06/253.5403.5603.5103.56068,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31