DBIDALRYMPLE BAY INFRASTRUCTURE LIMITED05/30/2025
LAST:

 4.050		CHANGE:
 0.01		OPEN:
4.050		HIGH:
4.090		ASK:
4.100		VOLUME:
540,649
CHANGE(%):
0.25		PREV:
4.040		LOW:
4.030		BID:
4.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.0504.0904.0304.050540,6490
05/29/254.0504.1004.0404.040293,0230
05/28/254.1504.1504.0104.050270,4230
05/27/254.1204.1604.0804.160653,1960
05/26/254.0604.1404.0204.120644,4730
05/23/254.1304.1304.0504.100450,9690
05/22/254.1004.1204.0704.110698,3690
05/21/254.1504.1504.0704.100777,6610
05/20/254.1104.1504.0504.090441,5080
05/19/254.0304.1304.0304.100364,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20