DBIDALRYMPLE BAY INFRASTRUCTURE LIMITED07/18/2025
LAST:

 4.460
CHANGE:
 0.03
OPEN:
4.440
HIGH:
4.490
ASK:
4.490
VOLUME:
870,953
CHANGE(%):
0.68
PREV:
4.430
LOW:
4.420
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.4404.4904.4204.460870,9530
07/17/254.4904.4904.3904.4301,005,0830
07/16/254.5204.5454.3904.510830,2680
07/15/254.6104.6154.5504.550546,5200
07/14/254.5404.6204.4804.580543,4540
07/11/254.5004.5404.4304.530633,8150
07/10/254.4504.5404.4504.500584,9800
07/09/254.4804.4954.4004.4401,417,1910
07/08/254.3604.4504.3404.450527,9730
07/07/254.3004.3904.2954.350528,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29