DBIDALRYMPLE BAY INFRASTRUCTURE LIMITED07/08/2025
LAST:

 4.450
CHANGE:
 0.25
OPEN:
4.360
HIGH:
4.450
ASK:
4.080
VOLUME:
527,973
CHANGE(%):
5.95
PREV:
4.200
LOW:
4.340
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.3604.4504.3404.450527,9730
07/07/254.3004.3904.2954.350528,1680
07/04/254.1804.2904.1704.290682,5850
07/03/254.1804.1904.1054.160821,1710
07/02/254.2004.2204.1804.200692,1030
07/01/254.2404.2704.1104.2001,491,4180
06/30/254.1704.3304.1704.2501,222,4590
06/27/254.1904.2504.1204.1604,991,2600
06/26/254.1204.1904.1004.1701,167,4750
06/25/254.0604.1504.0604.1101,442,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76