EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBI:

10 Sep 2025
LAST:

4.070

CHANGE:
 0.28		OPEN:
4.100		HIGH:
4.175		ASK:
4.810		VOLUME:
146.44M
CHG(%):
6.44		PREV:
4.350		LOW:
4.050		BID:
4.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 254.1004.1754.0504.070146.44M
09 Sep 254.4104.4304.3504.350720.3K
08 Sep 254.4004.4404.3404.4201.24M
05 Sep 254.3804.4304.3604.3601.03M
04 Sep 254.3204.3904.3104.3401.01M
03 Sep 254.4004.4204.3204.330975.6K
02 Sep 254.4504.4604.3554.380794.1K
01 Sep 254.3504.4304.3404.410466.7K
29 Aug 254.4004.5004.3404.3701.88M
28 Aug 254.5004.6004.4104.450887.3K

COMPANY PROFILE

Name:
About:Dalrymple Bay Infrastructure Limited owns the lease of and right to operate the Dalrymple Bay terminal, a metallurgical coal export facility in Bowen Basin in Queensland, Australia. The company provides terminal infrastructure and services for producers and consumers of Australian coal exports. Dalrymple Bay Infrastructure Limited was incorporated in 2020 and is based in Brisbane, Australia.
Address:One Eagle ? Waterfront Brisbane, Brisbane, QLD, Australia, 4000
Website:https://www.dbinfrastructure.com.au
ISIN:AU0000120628
FIGI:BBG00Y52L2Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.19
DivYield:0.05
Div/Share:0.22
Price to Book:2.14
Price to Sales:2.91
EBITDA:286.76M
Shares:495.76M
Market Cap:2.018B

TECHNICAL INDICATORS

MA5:4.31
MA10:4.35
MA20:4.55
MA50:4.56
MA100:4.32
MA200:3.97
RSI14:15.69
WPR14:-100.00
MTM14:-0.73
ROC14:-0.15
ATR:0.13
Week High:4.44
Week Low:4.05
Month High:4.93
Month Low:4.05
Year High:4.93
Year Low:3.15

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
27 Feb 2025$0.06
02 Dec 2024$0.06
29 Aug 2024$0.05
27 May 2024$0.05
28 Feb 2024$0.05
04 Dec 2023$0.05
31 Aug 2023$0.05
29 May 2023$0.05
01 Mar 2023$0.05