ASX, DNLKOE End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.5400	0.5400	0.5400	0.5400
09 Dec 25	0.5400	0.5400	0.5400	0.5400
08 Dec 25	0.5400	0.5400	0.5400	0.5400
05 Dec 25	0.5400	0.5400	0.5400	0.5400
04 Dec 25	0.5400	0.5400	0.5400	0.5400
03 Dec 25	0.5400	0.5400	0.5400	0.5400
02 Dec 25	0.5400	0.5400	0.5400	0.5400
01 Dec 25	0.5400	0.5400	0.5400	0.5400
28 Nov 25	0.5400	0.5400	0.5400	0.5400
27 Nov 25	0.5400	0.5400	0.5400	0.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400