ASX, DRRKOD End of Day and Historical Share Prices []

09 Oct 2026

LAST: 1.705	CHANGE: 0.00	OPEN: 1.705	HIGH: 1.705	ASK: 0.000	VOLUME: 0
LAST: 1.705	CHG(%): 0.00	PREV: 1.705	LOW: 1.705	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.705	1.705	1.705	1.705
08 Oct 26	1.705	1.705	1.705	1.705
07 Oct 26	1.705	1.705	1.705	1.705
06 Oct 26	1.705	1.705	1.705	1.705
05 Oct 26	1.705	1.705	1.705	1.705
02 Oct 26	1.705	1.705	1.705	1.705
01 Oct 26	1.705	1.705	1.705	1.705
30 Sep 26	1.705	1.705	1.705	1.705
29 Sep 26	1.705	1.705	1.705	1.705
28 Sep 26	1.705	1.705	1.705	1.705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705