ASX, DRRKOD End of Day and Historical Share Prices []

20 Mar 2026

LAST: 1.705	CHANGE: 0.00	OPEN: 1.705	HIGH: 1.705	ASK: 0.000	VOLUME: 0
LAST: 1.705	CHG(%): 0.00	PREV: 1.705	LOW: 1.705	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	1.705	1.705	1.705	1.705
19 Mar 26	1.705	1.705	1.705	1.705
18 Mar 26	1.705	1.705	1.705	1.705
17 Mar 26	1.705	1.705	1.705	1.705
16 Mar 26	1.705	1.705	1.705	1.705
13 Mar 26	1.705	1.705	1.705	1.705
12 Mar 26	1.705	1.705	1.705	1.705
11 Mar 26	1.705	1.705	1.705	1.705
10 Mar 26	1.705	1.705	1.705	1.705
09 Mar 26	1.705	1.705	1.705	1.705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705