DKMDUKETON MINING LIMITED05/21/2024
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.12500.12500.12500.12504,0000
05/20/240.12500.12500.12500.12502,1580
05/17/240.12500.12500.12500.12502,8420
05/16/240.12000.12000.12000.120000
05/15/240.12000.12000.12000.120000
05/14/240.12000.12000.12000.120057,9230
05/13/240.12000.12000.12000.120000
05/10/240.12000.12000.12000.120040
05/09/240.12500.12500.12500.125000
05/08/240.12500.12500.12500.125028,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12