EODData

MEMBERSHIP REGISTER LOG IN

ASX, DKM: Duketon Mining Ltd.

12 May 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1400		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.13000.13000.13000.130020.0K
11 May 260.13000.13000.13000.13000
08 May 260.13000.13000.13000.13000
07 May 260.13000.13000.13000.13000
06 May 260.13000.13000.13000.130050.0K
05 May 260.14250.14250.13500.135045.2K
04 May 260.14250.14250.13500.1400101.3K
01 May 260.14000.14500.14000.1450159.5K
30 Apr 260.14500.14500.14500.14500
29 Apr 260.14000.14500.14000.145010.9K

PROFILE

Name:Duketon Mining Ltd.
About:Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium deposits, as well as rare earth elements and base metals. Duketon Mining Limited was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://duketonmining.com.au
ISIN:AU000000DKM1
FIGI:BBG003KWXYT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.43 
Price to Sales:8.25 
Price to Book:1.59 
Return on Assets:-0.10 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:-2,211,712 
Shares:122.56M 
Market Cap:15.93M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.144.6%
MA20:0.146.3%
MA50:0.146.4%
MA100:0.1410.9%
MA200:0.1516.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.149.6%
Week Low:0.130.0%
Month High:0.1515.4%
Month Low:0.1316.4%
Year High:0.2269.2%
Year Low:0.1123.8%
Volatility:88.23