D3E07/18/2025
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
61,438
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.24500.27500.21000.2100305,2680
07/11/250.22500.25000.22500.2400286,5640
07/10/250.21500.22500.21500.2150146,4190
07/09/250.20000.22500.20000.21501,417,0540
07/08/250.17500.18000.16500.1800197,2190
07/07/250.18000.18000.17000.17006,1300
07/04/250.19000.19500.18000.180035,0510
07/03/250.20000.25000.19000.2000578,8410
07/02/250.20000.21000.19000.1900966,7000
07/01/250.18500.20000.18500.20001,538,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29