D3E06/19/2025
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0990
HIGH:
0.1100
ASK:
0.1100
VOLUME:
568,104
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.0980
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.09900.11000.09800.1100568,1040
06/18/250.11500.11500.09400.0950585,6800
06/17/250.13000.13000.11000.1100557,7700
06/16/250.12000.12000.12000.120000
06/13/250.12000.12000.12000.120000
06/12/250.12000.12000.12000.120000
06/11/250.11500.12500.11500.12005,8270
06/10/250.13000.13000.12000.130010,1610
06/09/250.11500.11500.11500.115000
06/06/250.13000.13000.11500.115083,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12