EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBBF:

13 Nov 2025
LAST:

26.75

CHANGE:
 0.08		OPEN:
26.83		HIGH:
26.83		ASK:
25.70		VOLUME:
655
CHG(%):
0.30		PREV:
26.83		LOW:
26.75		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2526.8326.8326.7526.75655
12 Nov 2526.8526.8526.8326.839
11 Nov 2526.7426.7426.7226.726
10 Nov 2526.7026.7226.7026.7219.9K
07 Nov 2526.6626.6826.6626.6825
06 Nov 2526.7726.7926.7326.742.8K
05 Nov 2526.8026.8026.7526.755
04 Nov 2526.9526.9526.7626.78237
03 Nov 2526.9626.9626.9526.956
31 Oct 2526.9426.9426.9426.943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.740.0%
MA10:26.790.1%
MA20:26.940.7%
MA50:26.890.5%
MA100:26.730.1%
MA200:26.311.7%
STO9:25.00
STO14:12.73 
RSI14:26.97 
WPR14:-87.04 
MTM14:-0.47
ROC14:-0.02 
ATR:0.09 
Week High:26.850.4%
Week Low:26.660.3%
Month High:27.231.8%
Month Low:26.661.7%
Year High:27.231.8%
Year Low:24.2810.2%
Volatility:1.00