EODData

ASX, DBBF:

07 Sep 2026
LAST:

26.00

CHANGE:
 2.50
OPEN:
25.89
HIGH:
26.07
ASK:
25.70
VOLUME:
1.3K
CHG(%):
10.64
PREV:
23.50
LOW:
25.89
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2625.8926.0725.8926.001.3K
04 Sep 2626.0426.0823.5023.5013.5K
03 Sep 2626.0126.0125.9525.972.2K
02 Sep 2626.0026.0126.0026.012
01 Sep 2626.1526.1526.0726.083.1K
31 Aug 2626.1626.1626.1326.1340
28 Aug 2626.1626.2226.1626.16356
27 Aug 2626.2526.3126.2026.20267
26 Aug 2626.2226.3026.2226.251.0K
25 Aug 2626.4626.4626.2126.2323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:25.511.9%
MA10:25.850.6%
MA20:26.090.3%
MA50:26.070.3%
MA100:25.780.8%
MA200:25.751.0%
STO9:88.97 
STO14:84.46 
RSI14:48.08
WPR14:-10.71 
MTM14:-0.23
ROC14:-0.01 
ATR:0.46 
Week High:26.160.6%
Week Low:23.5010.6%
Month High:26.562.2%
Month Low:23.501.0%
Year High:27.234.7%
Year Low:23.5010.6%
Volatility:3.62