EODData

ASX, DBBF:

09 Jan 2026
LAST:

26.21

CHANGE:
 0.13
OPEN:
26.32
HIGH:
26.32
ASK:
25.70
VOLUME:
768
CHG(%):
0.50
PREV:
26.16
LOW:
26.21
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.3226.3226.2126.21768
08 Jan 2626.2226.2926.2226.291.9K
07 Jan 2626.1526.1626.1526.1616
06 Jan 2626.1526.1526.0726.07371
05 Jan 2626.1526.1526.1526.15147
02 Jan 2626.2826.2826.1526.15981
31 Dec 2526.4226.4226.3426.39752
30 Dec 2526.4526.4726.4226.4296
29 Dec 2526.4826.4826.4226.4567
24 Dec 2526.3826.3826.3426.34649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.160.2%
MA10:26.280.3%
MA20:26.300.3%
MA50:26.511.1%
MA100:26.691.8%
MA200:26.370.6%
STO9:53.66
STO14:53.66
RSI14:49.00
WPR14:-42.11
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:26.290.3%
Week Low:26.070.5%
Month High:26.481.0%
Month Low:26.070.6%
Year High:27.233.9%
Year Low:24.287.9%
Volatility:2.03