DBBF07/18/2025
LAST:

 26.51		CHANGE:
 0.13		OPEN:
26.46		HIGH:
26.51		ASK:
26.36		VOLUME:
315
CHANGE(%):
0.49		PREV:
26.38		LOW:
26.45		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.2926.2926.1526.19450
07/11/2526.3726.3726.2626.26460
07/10/2526.4226.4226.3526.351,5160
07/09/2526.3626.3626.2526.2570
07/08/2526.1926.4026.1926.34420
07/07/2526.4426.4626.4426.44400
07/04/2526.4026.4126.3526.3560
07/03/2526.4026.4026.3126.326340
07/02/2526.3926.4026.3726.37960
07/01/2526.5726.5726.4326.4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29