EODData

ASX, DBBF:

28 Sep 2026
LAST:

25.65

CHANGE:
 0.01
OPEN:
25.64
HIGH:
25.65
ASK:
25.70
VOLUME:
25
CHG(%):
0.04
PREV:
25.64
LOW:
25.64
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.6425.6525.6425.6525
25 Sep 2625.6825.6825.6225.6426
24 Sep 2625.6525.6525.5925.65223
23 Sep 2625.7425.8425.7425.8443
22 Sep 2625.7425.7425.7425.742.0K
21 Sep 2625.7025.7025.6025.614.0K
18 Sep 2625.7425.7425.7025.7065
17 Sep 2625.6825.7125.6825.714
16 Sep 2625.5725.6325.5725.614.8K
15 Sep 2625.6725.7925.6225.6212.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:25.700.2%
MA10:25.680.1%
MA20:25.630.1%
MA50:25.951.2%
MA100:25.850.8%
MA200:25.690.2%
STO9:17.39 
STO14:35.56
RSI14:38.21 
WPR14:-54.29
MTM14:-0.15
ROC14:-0.01 
ATR:0.12 
Week High:25.840.7%
Week Low:25.590.2%
Month High:26.222.2%
Month Low:23.500.2%
Year High:27.236.2%
Year Low:23.509.1%
Volatility:19.47