DBBF05/30/2025
LAST:

 26.29		CHANGE:
 0.11		OPEN:
26.42		HIGH:
26.42		ASK:
26.39		VOLUME:
5,507
CHANGE(%):
0.42		PREV:
26.40		LOW:
26.28		BID:
26.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.4226.4226.2826.295,5070
05/29/2526.3626.4126.3626.40920
05/28/2526.2626.2926.2526.271660
05/27/2526.1226.1726.1126.161880
05/21/2526.2826.2826.2226.222,0080
05/20/2526.2026.2326.2026.222740
05/19/2526.1326.1426.0026.012,2280
05/16/2526.1326.1326.1326.1330
05/15/2525.9525.9725.8825.887910
05/14/2525.9025.9825.9025.933140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20