DBBFDBBF12/01/2022
LAST:

 23.10		CHANGE:
 0.23		OPEN:
22.98		HIGH:
23.11		ASK:
23.50		VOLUME:
2,024
CHANGE(%):
1.01		PREV:
22.87		LOW:
22.98		BID:
22.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2222.9823.1122.9823.102,0240
11/30/2222.8722.8722.8722.8710
11/29/2222.9822.9822.8722.87210
11/28/2222.9522.9822.9422.98460
11/25/2222.9222.9522.9222.954,7310
11/24/2222.8922.8922.8922.8950
11/23/2222.8222.8222.8222.8200
11/22/2222.8222.8222.8222.8220
11/21/2222.7722.7722.7522.77510
11/18/2222.6922.6922.6622.665,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16