DBBF06/24/2025
LAST:

 26.41		CHANGE:
 0.13		OPEN:
26.41		HIGH:
26.45		ASK:
26.36		VOLUME:
2,520
CHANGE(%):
0.49		PREV:
26.28		LOW:
26.40		BID:
26.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.1926.4026.1926.34420
07/07/2526.4426.4626.4426.44400
07/04/2526.4026.4126.3526.3560
07/03/2526.4026.4026.3126.326340
07/02/2526.3926.4026.3726.37960
07/01/2526.5726.5726.4326.4320
06/30/2526.4726.5726.4726.57110
06/27/2526.3126.3126.3126.31560
06/26/2526.4926.5026.4426.4480
06/25/2526.5126.5226.4826.48100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76