DBBFDBBF03/01/2024
LAST:

 25.31
CHANGE:
 0.04
OPEN:
25.32
HIGH:
25.37
ASK:
26.50
VOLUME:
18,345
CHANGE(%):
0.16
PREV:
25.27
LOW:
25.27
BID:
25.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2425.3225.3725.2725.3118,3450
02/29/2425.2425.2725.1825.271910
02/28/2425.2225.2425.1325.248,6340
02/27/2425.1825.1825.1725.171330
02/26/2425.2225.2225.1125.112,5660
02/23/2425.0025.1025.0025.053520
02/22/2424.8824.9424.8724.895840
02/21/2424.8424.8424.8224.827940
02/20/2425.0225.0224.9324.933150
02/19/2425.0325.0324.9624.971990
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47