EODData

ASX, DBBF:

21 Jan 2026
LAST:

25.98

CHANGE:
 0.08
OPEN:
26.15
HIGH:
26.15
ASK:
25.70
VOLUME:
139
CHG(%):
0.30
PREV:
26.25
LOW:
25.96
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2626.1526.1525.9625.98139
20 Jan 2626.2326.2326.1726.174
19 Jan 2626.3426.3426.2526.2547
16 Jan 2626.3426.3426.3326.3418
15 Jan 2626.3226.3226.3126.31235
14 Jan 2626.3826.3826.1926.3228
13 Jan 2626.3826.3926.3126.3845
12 Jan 2626.2026.3026.2026.2917
09 Jan 2626.3226.3226.2126.21768
08 Jan 2626.2226.2926.2226.291.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.281.1%
MA10:26.271.1%
MA20:26.291.2%
MA50:26.401.6%
MA100:26.642.6%
MA200:26.401.6%
STO14:28.57
RSI14:38.53 
WPR14:-68.75
MTM14:-0.22
ROC14:-0.01 
ATR:0.09 
Week High:26.391.6%
Week Low:26.170.7%
Month High:26.481.9%
Month Low:26.071.6%
Year High:27.234.8%
Year Low:24.287.0%