DXSDexus Property Group07/10/2025
LAST:

 6.930		CHANGE:
 0.09		OPEN:
6.900		HIGH:
6.940		ASK:
6.920		VOLUME:
2,468,696
CHANGE(%):
1.32		PREV:
6.840		LOW:
6.860		BID:
6.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.9006.9406.8606.9302,468,6960
07/09/256.8606.8706.7906.8404,816,2230
07/08/256.9706.9806.8206.8703,451,0140
07/07/257.0007.0306.9506.9602,832,1490
07/04/256.9706.9906.9306.9601,643,8300
07/03/256.9807.0106.9106.9603,530,7630
07/02/256.7906.9906.7706.9804,987,1400
07/01/256.6606.8106.6606.7705,992,7270
06/30/256.7006.7106.6506.6504,470,4340
06/27/256.7906.8306.6606.6603,540,6790
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.50 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57