DXSDexus Property Group07/18/2025
LAST:

 7.010		CHANGE:
 0.03		OPEN:
6.980		HIGH:
7.020		ASK:
7.020		VOLUME:
1,597,569
CHANGE(%):
0.43		PREV:
6.980		LOW:
6.940		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.9807.0206.9407.0101,597,5690
07/17/256.9207.0006.8706.9802,328,3380
07/16/256.9206.9206.8406.8701,924,2450
07/15/256.9806.9906.9006.9402,479,8120
07/14/256.9106.9806.8706.9502,037,1600
07/11/256.9706.9806.8406.8904,773,7180
07/10/256.9006.9406.8606.9302,468,6960
07/09/256.8606.8706.7906.8404,816,2230
07/08/256.9706.9806.8206.8703,451,0140
07/07/257.0007.0306.9506.9602,832,1490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.50 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29