DXSDexus Property Group11/29/2022
LAST:

 7.860		CHANGE:
 0.07		OPEN:
7.780		HIGH:
7.890		ASK:
7.900		VOLUME:
5,309,472
CHANGE(%):
0.90		PREV:
7.790		LOW:
7.740		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/227.7807.8907.7407.8605,309,4720
11/28/227.7107.8207.7107.7904,433,0010
11/25/227.6507.8207.5907.8104,175,4270
11/24/227.6907.7007.5307.6403,563,5380
11/23/227.5407.6107.4807.5104,062,6410
11/22/227.6207.6307.5407.5405,873,0010
11/21/227.5907.6207.5007.5104,460,3340
11/18/227.6207.6607.5407.5404,985,4480
11/17/227.5207.6707.5007.6107,654,5730
11/16/227.5007.6257.4707.5706,516,9210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.38 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24