DXSDexus Property Group05/30/2025
LAST:

 7.000
CHANGE:
 0.02
OPEN:
6.960
HIGH:
7.020
ASK:
7.030
VOLUME:
3,431,637
CHANGE(%):
0.29
PREV:
6.980
LOW:
6.910
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.9607.0206.9107.0003,431,6370
05/29/257.1307.2106.9506.9803,319,8330
05/28/257.0507.0956.9807.0503,296,6180
05/27/257.0307.0306.9857.0102,894,6360
05/26/257.0707.0906.9606.9902,013,0520
05/23/257.0007.1406.9857.0306,162,0250
05/22/257.1207.1506.9357.0005,145,7900
05/21/257.2307.2607.1757.2201,671,8330
05/20/257.1307.1907.1207.1702,654,3790
05/19/257.2707.3207.0507.0904,253,0620
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.37 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20