ASX, DBO End of Day and Historical Share Prices [Diablo Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DBO:

05 Sep 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0350	ASK: 0.0340	VOLUME: 8.46M
LAST: 0.0310	CHG(%): 3.13	PREV: 0.0320	LOW: 0.0300	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0340	0.0350	0.0300	0.0310	8.46M
04 Sep 25	0.0290	0.0340	0.0260	0.0320	5.13M
03 Sep 25	0.0320	0.0330	0.0290	0.0290	1.67M
02 Sep 25	0.0350	0.0350	0.0310	0.0320	3.91M
01 Sep 25	0.0340	0.0360	0.0340	0.0350	6.12M
29 Aug 25	0.0330	0.0340	0.0320	0.0330	4.6M
28 Aug 25	0.0340	0.0340	0.0330	0.0330	2.31M
27 Aug 25	0.0360	0.0390	0.0340	0.0350	6.33M
26 Aug 25	0.0330	0.0360	0.0320	0.0350	6.36M
25 Aug 25	0.0310	0.0330	0.0300	0.0310	4.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	20.00
STO14:	27.27
RSI14:	56.25
WPR14:	-57.14
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	0.04
Year Low:	0.01
Volatility:	54.31