DBODIABLO RESOURCES LIMITED01/27/2023
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0690
VOLUME:
102,044
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.06800.06800.06600.0670102,0440
01/26/230.06900.06900.06900.069000
01/25/230.06700.07200.06700.0690436,7760
01/24/230.06600.06700.06600.0670150,0000
01/23/230.06800.06800.06300.063028,1250
01/20/230.05700.06500.05700.0650278,5490
01/19/230.05700.05700.05700.05705,8020
01/18/230.05700.05700.05700.057011,9930
01/17/230.05700.05700.05700.05705,4310
01/16/230.06000.06000.06000.060020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54