EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBO: Diablo Resources Ltd.

04 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0340		VOLUME:
1.85M
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.02200.02200.02200.02201.85M
03 Nov 250.02300.02300.02200.0230572.6K
31 Oct 250.02500.02500.02300.02401.42M
30 Oct 250.02500.02500.02300.0250700.7K
29 Oct 250.02300.02500.02100.02504.76M
28 Oct 250.02600.02600.02300.02407.11M
27 Oct 250.03200.03200.02700.02708.47M
24 Oct 250.03800.03800.03400.03502.79M
23 Oct 250.04200.04300.03800.03801.14M
22 Oct 250.04400.04400.03800.04005.71M

COMPANY PROFILE

Name:Diablo Resources Ltd.
About:Diablo Resources Limited engages in the exploration of mineral properties in the United States. It primarily explores for gold and copper deposits. The company holds interests in the King Solomon project consisting of 2 patent and 23 mineral claims, which covers an area of 500 acres located in the Salmon in Lemhi County, Idaho; the Devil's Canyon Project comprising 90 mineral claims covering an area of approximately 7 square kilometers located in Nevada; and Phoenix Copper Project consisting of 292 unpatented lode claims that covers an area of 23.6 square kilometers located in southwestern, the Unites States. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://diabloresources.com.au
ISIN:AU0000172009
FIGI:BBG0121BY411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.028.2%
MA10:0.0328.6%
MA20:0.0467.3%
MA50:0.0466.4%
MA100:0.0324.1%
MA200:0.021.4%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.50 
ATR:0.00 
Week High:0.0318.2%
Week Low:0.024.8%
Month High:0.05136.4%
Month Low:0.021.4%
Year High:0.06190.9%
Year Low:0.0183.3%
Volatility:29.34