EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBO: Diablo Resources Ltd.

05 Feb 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0340		VOLUME:
366.1K
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.02400.02400.02400.0240366.1K
04 Feb 260.02500.02500.02400.0240343.0K
03 Feb 260.02500.02500.02500.02500
02 Feb 260.02500.02600.02400.02501.51M
30 Jan 260.02700.02700.02600.0260180.0K
29 Jan 260.02900.02900.02600.02701.8M
28 Jan 260.02900.03000.02800.03001.05M
27 Jan 260.02600.03000.02600.02902.86M
23 Jan 260.02600.02600.02500.02601.05M
22 Jan 260.02500.02600.02500.0260426.6K

PROFILE

Name:Diablo Resources Ltd.
About:Diablo Resources Limited engages in the exploration of mineral properties in the United States. It primarily explores for gold and copper deposits. The company holds interests in the King Solomon project consisting of 2 patent and 23 mineral claims, which covers an area of 500 acres located in the Salmon in Lemhi County, Idaho; the Devil's Canyon Project comprising 90 mineral claims covering an area of approximately 7 square kilometers located in Nevada; and Phoenix Copper Project consisting of 292 unpatented lode claims that covers an area of 23.6 square kilometers located in southwestern, the Unites States. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://diabloresources.com.au
ISIN:AU0000172009
FIGI:BBG0121BY411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.039.2%
MA20:0.039.6%
MA50:0.034.2%
MA100:0.0325.0%
MA200:0.021.3%
RSI14:42.11
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0320.8%
Week Low:0.020.0%
Month High:0.0333.3%
Month Low:0.021.3%
Year High:0.06166.7%
Year Low:0.01100.0%
Volatility:104.08