EODData

MEMBERSHIP REGISTER LOG IN

ASX, DSK:

18 Sep 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8350		ASK:
0.9300		VOLUME:
5.4K
CHG(%):
0.61		PREV:
0.8150		LOW:
0.8200		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.83000.83500.82000.82005.4K
17 Sep 250.84000.84000.81000.815063.7K
16 Sep 250.81500.83000.81500.820024.7K
15 Sep 250.82000.82000.80500.810011.9K
12 Sep 250.84000.84000.80500.820085.6K
11 Sep 250.85000.85000.81000.815051.8K
10 Sep 250.85000.85000.82500.830063.3K
09 Sep 250.87500.87500.81500.840088.6K
08 Sep 250.87000.88500.86000.875060.7K
05 Sep 250.86750.89000.85500.870043.3K

COMPANY PROFILE

Name:
About:Dusk Group Limited retails scented and unscented candles, home decor, home fragrances, and gift solutions in Australia. The company offers glass jar, pillar, scented, tealight, tapered, and votive candles; candle accessories comprising lighters, candle care, candle holders, and trays; wax melts and wax melt burners; reed, oil, and ultrasonic diffusers; oil and wax burners; diffuser accessories and cleaning kits; incense and incense holders; perfumed reeds; and essential and fragrant oils, diffuser reed refills, room sprays, fragrant pods, and oil storage. It also provides perfumes, body care, bath bombs, and soaps; room sprays, home cleaning products, surface cleaners, pillow mist, laundry wash, and food and dish wash; plates and linens; sampler sets; and gift cards and sets. The company operates through a network of physical stores and online stores under the dusk brand name. Dusk Group Limited was incorporated in 2014 and is based in Alexandria, Australia.
Address:Building 1, Alexandria, NSW, Australia, 2015
Website:https://www.dusk.com.au
ISIN:AU0000109662
FIGI:BBG00XSZJ8D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.28
DivYield:0.10
Div/Share:0.09
Price to Book:1.26
Price to Sales:0.42
EBITDA:13.91M
Shares:62.27M
Market Cap:51.06M

TECHNICAL INDICATORS

MA5:0.82
MA10:0.83
MA20:0.87
MA50:0.88
MA100:0.89
MA200:1.01
STO9:13.33
STO14:10.00
RSI14:27.78
WPR14:-89.47
MTM14:-0.09
ROC14:-0.09
ATR:0.03
Week High:0.85
Week Low:0.81
Month High:0.99
Month Low:0.81
Year High:1.36
Year Low:0.76
Volatility:18.16

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.05
11 Sep 2024$0.04
10 Mar 2024$0.03
13 Sep 2023$0.03
12 Mar 2023$0.08
12 Sep 2022$0.10
10 Mar 2022$0.10
09 Sep 2021$0.10
11 Mar 2021$0.15