DSKDUSK GROUP LIMITED05/30/2025
LAST:

 0.8600		CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.8750		VOLUME:
40,703
CHANGE(%):
0.00		PREV:
0.8600		LOW:
0.8500		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.87500.87500.85000.860040,7030
05/29/250.87500.87500.85000.8600124,7810
05/28/250.86750.88000.85500.8750114,7600
05/27/250.85500.87000.83500.8600214,8100
05/26/250.85000.87000.84500.8650462,8340
05/23/250.85500.85500.83000.8450107,5720
05/22/250.83000.86000.83000.8600259,1060
05/21/250.85000.85000.83000.8300134,8130
05/20/250.87000.88000.84500.8500309,1170
05/19/250.88500.89000.85500.8800866,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20