DSKDUSK GROUP LIMITED11/29/2022
LAST:

 2.050		CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.100		ASK:
2.150		VOLUME:
204,494
CHANGE(%):
0.00		PREV:
2.050		LOW:
2.040		BID:
2.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.0502.1002.0402.050204,4940
11/28/222.1702.1702.0502.050400,8920
11/25/222.1602.2002.1502.16012,9520
11/24/222.1902.2102.1802.18094,7430
11/23/222.1902.1902.1502.19038,4040
11/22/222.2002.2002.1402.18052,7790
11/21/222.1402.2002.0802.20073,0930
11/18/222.1502.1502.0602.140115,4280
11/17/222.1102.1502.0602.15050,1220
11/16/222.2002.2002.1102.110157,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24