DSKDUSK GROUP LIMITED07/10/2025
LAST:

 0.8750
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8750
ASK:
0.8550
VOLUME:
29,232
CHANGE(%):
2.94
PREV:
0.8500
LOW:
0.8550
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.87000.87500.85500.875029,2320
07/09/250.85000.86000.85000.850056,6310
07/08/250.87000.87000.85000.8500137,1310
07/07/250.85000.87500.85000.850072,2670
07/04/250.86000.89500.85500.8750118,8760
07/03/250.89000.90000.85000.8600177,9920
07/02/250.86000.89000.86000.8900152,8080
07/01/250.83500.87000.82500.8500156,2150
06/30/250.81500.83000.80500.8200172,3590
06/27/250.84000.84000.80000.8200342,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57