DSKDUSK GROUP LIMITED07/18/2025
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8550
HIGH:
0.8600
ASK:
0.8950
VOLUME:
229,855
CHANGE(%):
0.58
PREV:
0.8550
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.85500.86000.85000.8500229,8550
07/17/250.85500.86000.85000.8550210,4030
07/16/250.87000.87000.85500.8550141,3210
07/15/250.85500.88000.85500.880072,9420
07/14/250.86000.86500.85000.855054,8620
07/11/250.85500.86500.85500.860059,6710
07/10/250.87000.87500.85500.875029,2320
07/09/250.85000.86000.85000.850056,6310
07/08/250.87000.87000.85000.8500137,1310
07/07/250.85000.87500.85000.850072,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29