ASX, DOWSO1 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Sep 25	0.7400	0.7400	0.7400	0.7400
11 Sep 25	0.7400	0.7400	0.7400	0.7400
10 Sep 25	0.7400	0.7400	0.7400	0.7400
09 Sep 25	0.7400	0.7400	0.7400	0.7400
08 Sep 25	0.7400	0.7400	0.7400	0.7400
05 Sep 25	0.7400	0.7400	0.7400	0.7400
04 Sep 25	0.7400	0.7400	0.7400	0.7400
03 Sep 25	0.7400	0.7400	0.7400	0.7400
02 Sep 25	0.7400	0.7400	0.7400	0.7400
01 Sep 25	0.7400	0.7400	0.7400	0.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400