EODData

ASX, DME:

08 Sep 2025
LAST:

0.1750

CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
451
CHG(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.0500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.17500.17500.17500.1750451
05 Sep 250.17500.17500.17500.1750140
04 Sep 250.17500.17500.17500.17500
03 Sep 250.17500.17500.17500.1750146
02 Sep 250.17500.17500.17500.1750211
01 Sep 250.17500.17500.17500.17500
29 Aug 250.17500.17500.17500.175010K
28 Aug 250.17500.17500.17500.175038.7K
27 Aug 250.17500.17500.17500.175011.3K
26 Aug 250.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.17
MA50:0.16
MA100:0.18
MA200:0.18
STO14:100.00
MTM14:0.02
ROC14:0.09
ATR:0.00
Week High:0.18
Week Low:0.18
Month High:0.18
Month Low:0.16
Year High:0.20
Year Low:0.10