ASX, DME End of Day and Historical Share Prices [Dome Gold Mines Limited]

22 Sep 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.1800	VOLUME: 18
LAST: 0.1750	CHG(%): 5.41	PREV: 0.1850	LOW: 0.1750	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1750	0.1750	0.1750	0.1750	18
19 Sep 25	0.1850	0.1850	0.1850	0.1850	0
18 Sep 25	0.1850	0.1850	0.1850	0.1850	8.1K
17 Sep 25	0.1800	0.1850	0.1800	0.1850	2.6K
16 Sep 25	0.1750	0.1750	0.1750	0.1750	92
15 Sep 25	0.1750	0.1750	0.1750	0.1750	421
12 Sep 25	0.1750	0.1750	0.1750	0.1750	130
11 Sep 25	0.1750	0.1750	0.1750	0.1750	0
10 Sep 25	0.1750	0.1750	0.1750	0.1750	207
09 Sep 25	0.1750	0.1750	0.1750	0.1750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750