DXNTHE DATA EXCHANGE NETWORK LIMITED05/30/2025
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0370		ASK:
0.0400		VOLUME:
727,270
CHANGE(%):
5.88		PREV:
0.0340		LOW:
0.0350		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03500.03700.03500.0360727,2700
05/29/250.03500.03500.03400.0340566,5810
05/28/250.03500.03500.03300.0330366,6330
05/27/250.03200.03500.03200.03302,893,9720
05/26/250.03000.03000.03000.030036,3640
05/23/250.03000.03200.03000.0320893,3430
05/22/250.03200.03200.03000.030069,9290
05/21/250.03300.03300.03300.03302,7570
05/20/250.03200.03400.03200.03401,088,6600
05/19/250.03100.03100.03100.031067,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20