EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXN: DXN Ltd.

28 Sep 2026
LAST:

0.4200

CHANGE:
 0.04		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0620		VOLUME:
4.36M
CHG(%):
8.70		PREV:
0.4600		LOW:
0.4050		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.47000.47000.40500.42004.36M
25 Sep 260.47500.48500.46000.46004.11M
24 Sep 260.43500.47500.42500.46503.91M
23 Sep 260.43000.45500.42500.43501.75M
22 Sep 260.43500.45000.42750.43502.46M
21 Sep 260.49000.49000.43500.43505.17M
18 Sep 260.47000.50500.46500.48504.34M
17 Sep 260.43500.48500.42500.46005.07M
16 Sep 260.41000.44000.40000.44004.35M
15 Sep 260.40000.41500.39000.41004.43M

PROFILE

Name:DXN Ltd.
About:DXN Limited engages in the design, manufacture, and operation of data centers in Australia. It operates through three segments: Data Centre Manufacturing, Data Centre Operations, and Data Centre as a Service. The company engineers, constructs, and commissions modular data centers for edge data centers and telecommunication applications. It also offers space, power, cooling, and physical security for clients to house computer servers, related storage, and networking equipment. In addition, the company provides data center solutions, including colocation, edge data, and micro data centers, as well as DXN modules/built-to-order. Further, it offers connectivity solutions comprising cloud interconnection, fiber cross-connects, internet, and cloud span services, as well as engineering as a service, project management, data center management, and maintenance and support services. DXN Limited was incorporated in 2017 and is based in Sydney, Australia.
Sector:Technology
Industry:Information Technology Services
Address:341 George Street, Sydney, NSW, Australia, 2000
Website:https://dxn.solutions
ISIN:AU0000003386
FIGI:BBG00KBG9PX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Forward P/E:-62.50 
PEG Ratio:-62.50 
Price to Sales:8.42 
Price to Book:35.71 
Profit Margin:-0.40 
Operating Margin:-1.07 
Return on Assets:-0.14 
Return on Equity:-1.36 
EPS Ratio:-0.01 
Revenue:10.95M 
Shares:368.75M 
Market Cap:154.88M 

TECHNICAL INDICATORS

MA5:0.445.5%
MA10:0.445.8%
MA20:0.432.4%
MA50:0.3038.6%
MA100:0.2294.4%
MA200:0.12243.1%
STO14:19.05 
RSI14:44.62
WPR14:-76.47
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.4916.7%
Week Low:0.413.7%
Month High:0.5120.2%
Month Low:0.33243.1%
Year High:0.5120.2%
Year Low:0.022,525.0%
Volatility:132.34 

RECENT SPLITS

Date Ratio
01 Feb 20241-15