EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXN: DXN Ltd.

26 Jun 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2550		ASK:
0.0620		VOLUME:
8.29M
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2200		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.23000.25500.22000.24008.29M
25 Jun 260.18500.23000.18250.23008.08M
24 Jun 260.18000.20000.18000.18004.24M
23 Jun 260.18000.20000.17500.17503.47M
22 Jun 260.21000.21000.17500.18006.48M
19 Jun 260.21000.24000.20500.20509.46M
18 Jun 260.18500.23000.18500.205018.9M
17 Jun 260.18000.21500.17000.195011.32M
16 Jun 260.15000.19000.14500.190016.53M
15 Jun 260.13500.15500.13000.14005.2M

PROFILE

Name:DXN Ltd.
About:DXN Limited engages in the design, manufacture, and operation of data centers in Australia. It operates through three segments: Data Centre Manufacturing, Data Centre Operations, and Data Centre as a Service. The company engineers, constructs, and commissions modular data centers for edge data centers and telecommunication applications. It also offers space, power, cooling, and physical security for clients to house computer servers, related storage, and networking equipment. In addition, the company provides data center solutions, including colocation, edge data, and micro data centers, as well as DXN modules/built-to-order. Further, it offers connectivity solutions comprising cloud interconnection, fiber cross-connects, internet, and cloud span services, as well as engineering as a service, project management, data center management, and maintenance and support services. DXN Limited was incorporated in 2017 and is based in Sydney, Australia.
Sector:Technology
Industry:Information Technology Services
Address:341 George Street, Sydney, NSW, Australia, 2000
Website:https://dxn.solutions
ISIN:AU0000003386
FIGI:BBG00KBG9PX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Forward P/E:-2.67 
PEG Ratio:40.00 
Price to Sales:0.78 
Price to Book:2.29 
Profit Margin:-0.14 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-1.03 
EPS Ratio:-0.01 
Revenue:16.03M 
Shares:314.2M 
Market Cap:75.41M 

TECHNICAL INDICATORS

MA5:0.2019.4%
MA10:0.1923.7%
MA20:0.1558.9%
MA50:0.07228.3%
MA100:0.05395.9%
MA200:0.05393.8%
STO9:81.25 
STO14:88.00 
RSI14:63.27 
MTM14:0.10
ROC14:0.71 
ATR:0.04 
Week High:0.266.3%
Week Low:0.1837.1%
Month High:0.266.3%
Month Low:0.02393.8%
Year High:0.266.3%
Year Low:0.021,400.0%
Volatility:212.93 

RECENT SPLITS

Date Ratio
01 Feb 20241-15