EODData

ASX, DOWKOP:

09 Sep 2026
LAST:

2.260

CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
1.035
VOLUME:
0
CHG(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
1.025
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262.2602.2602.2602.2600
08 Sep 262.2602.2602.2602.2600
07 Sep 262.2602.2602.2602.2600
04 Sep 262.2602.2602.2602.2600
03 Sep 262.2602.2602.2602.2600
02 Sep 262.2602.2602.2602.2600
01 Sep 262.2602.2602.2602.2600
31 Aug 262.2602.2602.2602.2600
28 Aug 262.2602.2602.2602.2600
27 Aug 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.260.0%
MA10:2.260.0%
MA20:2.260.0%
MA50:2.260.0%
MA100:2.260.0%
MA200:2.260.0%
Week High:2.260.0%
Week Low:2.260.0%
Month High:2.260.0%
Month Low:2.260.0%
Year High:2.260.0%
Year Low:2.260.0%