DGVA05/30/2025
LAST:

 24.88		CHANGE:
 0.26		OPEN:
24.93		HIGH:
24.93		ASK:
25.00		VOLUME:
7
CHANGE(%):
1.03		PREV:
25.14		LOW:
24.88		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.9324.9324.8824.8870
05/29/2525.2125.2125.1425.14250
05/28/2525.0025.1024.9725.0923,6450
05/27/2524.7424.7624.7224.761,9340
05/21/2525.1525.1825.1225.12120
05/20/2525.1225.2125.1225.212210
05/19/2525.0325.2125.0325.1712,0640
05/16/2525.0525.0625.0425.041,1520
05/15/2524.7024.7924.7024.79180
05/14/2524.9725.0124.6924.743,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20