DGVA06/19/2025
LAST:

 25.10		CHANGE:
 0.11		OPEN:
25.10		HIGH:
25.10		ASK:
25.15		VOLUME:
5,000
CHANGE(%):
0.44		PREV:
24.99		LOW:
25.10		BID:
24.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2525.1025.1025.1025.105,0000
06/18/2525.1425.1424.9924.997,6800
06/17/2525.0825.1025.0225.024,1420
06/16/2525.1725.2025.0825.206,5750
06/13/2525.0825.0924.9224.9940,0570
06/12/2525.1125.1125.1125.1100
06/11/2525.1125.1125.1125.11840
06/10/2524.9925.0224.9925.01240
06/09/2524.7924.7924.7924.7900
06/06/2524.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12