DRRDETERRA ROYALTIES LIMITED01/27/2023
LAST:

 4.910
CHANGE:
 0.03
OPEN:
4.960
HIGH:
4.975
ASK:
4.950
VOLUME:
955,409
CHANGE(%):
0.61
PREV:
4.880
LOW:
4.865
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.9604.9754.8654.910955,4090
01/26/234.8804.8804.8804.88000
01/25/234.8804.9204.8604.880589,1390
01/24/234.8204.9004.7804.880868,7520
01/23/234.8504.8804.7704.810507,9760
01/20/234.8404.8904.7704.8201,132,9440
01/19/234.8004.8004.7054.8001,156,4620
01/18/234.7004.8004.6804.780764,5670
01/17/234.7704.7804.6804.700570,6950
01/16/234.7804.7804.7104.770733,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54