DRR06/12/2025
LAST:

 3.800
CHANGE:
 0.09
OPEN:
3.910
HIGH:
3.910
ASK:
3.830
VOLUME:
1,870,457
CHANGE(%):
2.31
PREV:
3.890
LOW:
3.775
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.8303.8703.7603.8101,057,4100
06/12/253.9103.9103.7753.8001,870,4570
06/11/253.8603.9103.8203.8901,282,0710
06/10/253.8403.8803.8403.850567,4250
06/09/253.8503.8503.8503.85000
06/06/253.8703.9003.8353.850524,3740
06/05/253.8203.8603.8103.860513,1600
06/04/253.8103.8603.7903.820688,5990
06/03/253.8403.8703.7903.790639,0760
06/02/253.8103.8203.7503.7801,116,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59