DRR05/30/2025
LAST:

 3.800		CHANGE:
 0.02		OPEN:
3.720		HIGH:
3.810		ASK:
3.810		VOLUME:
2,590,626
CHANGE(%):
0.53		PREV:
3.780		LOW:
3.720		BID:
3.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.7203.8103.7203.8002,590,6260
05/29/253.7603.7803.7203.780943,6960
05/28/253.7603.8003.7503.760618,3600
05/27/253.7903.7903.7203.750747,3910
05/21/253.7403.7703.7203.730693,1950
05/20/253.7303.7403.7003.720638,0840
05/19/253.7503.7503.6853.700770,0800
05/16/253.6903.7503.6903.750881,4280
05/15/253.7203.7503.6703.6801,300,8830
05/14/253.7503.7803.7203.730963,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20