EODData

MEMBERSHIP REGISTER LOG IN

ASX, DDR: Dicker Data Ltd.

24 Nov 2025
LAST:

10.16

CHANGE:
 0.22		OPEN:
10.10		HIGH:
10.18		ASK:
8.69		VOLUME:
1.31M
CHG(%):
2.21		PREV:
9.94		LOW:
10.04		BID:
8.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2510.1010.1810.0410.161.31M
21 Nov 259.989.989.869.94187.8K
20 Nov 259.9010.089.8910.07142.6K
19 Nov 259.759.889.759.87171.5K
18 Nov 259.889.949.789.81333.6K
17 Nov 259.809.949.759.94217.4K
14 Nov 259.929.929.809.83178.1K
13 Nov 2510.0610.159.899.94407.0K
12 Nov 2510.2010.2610.1110.25409.0K
11 Nov 2510.3110.3110.1310.17267.9K

PROFILE

Name:Dicker Data Ltd.
About:Dicker Data Limited engages in the wholesale distribution of computer hardware, software, and related products for corporate and commercial markets in Australia and New Zealand. The company procures and supplies IT hardware and related products, including access control and surveillance products; sells software licenses; delivers virtual services, such as warranty and maintenance contracts sales on behalf of suppliers; provides third party logistics and configuration services for the IT industry; and acts as an agent in the sale of telecommunications data. It sells its products through its reseller partners. The company was incorporated in 1972 and is headquartered in Kurnell, Australia.
Sector:Technology
Address:238 Captain Cook Drive, Kurnell, NSW, Australia, 2231
Website:https://www.dickerdata.com.au
ISIN:AU000000DDR5
FIGI:BBG00191RKK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
Forward P/E:20.31 
PEG Ratio:20.31 
Price to Sales:0.77 
Price to Book:7.45 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.33 
EPS Ratio:0.46 
DivYield:0.04 
Div/Share:0.44 
Revenue:2.436B 
EBITDA:151.97M 
Shares:180.75M 
Market Cap:1.836B 

TECHNICAL INDICATORS

MA5:9.971.9%
MA10:10.001.6%
MA20:10.170.1%
MA50:10.150.1%
MA100:9.566.2%
MA200:8.9613.3%
STO9:77.78
STO14:60.34
RSI14:43.98
WPR14:-36.36
MTM14:-0.16
ROC14:-0.02 
ATR:0.19 
Week High:10.180.2%
Week Low:9.754.2%
Month High:10.675.0%
Month Low:9.7513.3%
Year High:10.675.0%
Year Low:7.5834.0%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.11
16 May 2025$0.11
12 Feb 2025$0.11
13 Nov 2024$0.11
15 Aug 2024$0.11
16 May 2024$0.11
13 Feb 2024$0.15
14 Nov 2023$0.10
16 Aug 2023$0.10
16 May 2023$0.10