ASX, DDR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 8.860	CHANGE: 0.11	OPEN: 8.970	HIGH: 8.970	ASK: 8.900	VOLUME: 203.8K
LAST: 8.860	CHG(%): 1.23	PREV: 8.970	LOW: 8.810	BID: 8.800

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.580	9.760	9.540	9.690	527.7K
04 Sep 25	9.750	9.860	9.560	9.560	552.5K
03 Sep 25	9.780	9.835	9.640	9.770	1.67M
02 Sep 25	9.680	9.820	9.640	9.790	919.9K
01 Sep 25	9.150	9.610	9.150	9.520	1.09M
29 Aug 25	8.800	9.190	8.490	9.130	32.79M
28 Aug 25	9.500	9.860	9.080	9.250	2.37M
27 Aug 25	8.940	8.940	8.710	8.850	499.9K
26 Aug 25	8.810	8.930	8.725	8.860	790.3K
25 Aug 25	8.940	9.050	8.840	8.890	382.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860