DDRDicker Data Limited01/27/2023
LAST:

 11.10
CHANGE:
 0.01
OPEN:
11.12
HIGH:
11.18
ASK:
11.15
VOLUME:
91,180
CHANGE(%):
0.09
PREV:
11.11
LOW:
10.95
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2311.1211.1810.9511.1091,1800
01/26/2311.1111.1111.1111.1100
01/25/2311.0011.1410.8911.1199,3440
01/24/2310.9611.0410.8810.9657,7830
01/23/2310.9510.9510.7810.9349,2850
01/20/2311.0011.0510.8510.9587,2600
01/19/2310.9011.0010.8011.0033,0620
01/18/2310.8411.0110.7510.9074,8000
01/17/2310.6810.8410.6810.8359,1970
01/16/2310.7911.0410.6810.68182,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54