DDR05/30/2025
LAST:

 8.230		CHANGE:
 0.07		OPEN:
8.240		HIGH:
8.300		ASK:
8.300		VOLUME:
566,452
CHANGE(%):
0.86		PREV:
8.160		LOW:
8.090		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.2408.3008.0908.230566,4520
05/29/258.2008.2408.1008.160289,4400
05/28/258.2808.3708.1408.230299,8280
05/27/258.3508.4208.2508.250170,4590
05/21/258.6808.6808.0408.100707,6280
05/20/258.6508.7808.5508.600272,2770
05/19/258.3208.8608.1808.690738,1410
05/16/258.6108.6108.4508.490184,1630
05/15/258.7308.7308.5608.610236,0220
05/14/258.7708.8108.6208.690361,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20