ASX, DM1 End of Day and Historical Share Prices [Directmoney Limited]

16 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0300	VOLUME: 1.29M
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0140	0.0140	0.0140	0.0140	1.29M
15 Sep 25	0.0155	0.0160	0.0140	0.0140	2.2M
12 Sep 25	0.0150	0.0160	0.0150	0.0150	2.37M
11 Sep 25	0.0150	0.0160	0.0150	0.0160	543.3K
10 Sep 25	0.0160	0.0160	0.0150	0.0150	2.71M
09 Sep 25	0.0150	0.0150	0.0150	0.0150	1.18M
08 Sep 25	0.0160	0.0160	0.0150	0.0150	2.06M
05 Sep 25	0.0170	0.0170	0.0160	0.0160	1.11M
04 Sep 25	0.0170	0.0170	0.0160	0.0160	2.36M
03 Sep 25	0.0170	0.0170	0.0160	0.0160	579.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140