DM1DIRECTMONEY LIMITED05/30/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0200		VOLUME:
367,246
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01900.02000.01900.0200367,2460
05/29/250.01900.02100.01900.02001,350,7650
05/28/250.02000.02000.01800.01902,936,5200
05/27/250.02100.02100.01900.02001,050,1250
05/26/250.02000.02100.01900.02103,108,1340
05/23/250.02000.02000.01900.0200607,8510
05/22/250.01900.02000.01800.02001,130,6950
05/21/250.01900.01900.01800.0190440,4790
05/20/250.01800.01900.01800.0180358,1500
05/19/250.01900.01900.01800.01901,834,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20