DM1DIRECTMONEY LIMITED12/01/2022
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.2800
VOLUME:
132,208
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.27000.28500.26500.2700132,2080
11/30/220.27500.28000.26500.2800154,5940
11/29/220.29500.29500.27500.2850395,4940
11/28/220.30000.31000.29500.300091,8270
11/25/220.30000.31000.30000.3000235,6500
11/24/220.32000.33000.31000.3150175,4910
11/23/220.32000.33000.31000.330028,9920
11/22/220.32500.33500.30000.3050229,6990
11/21/220.32500.32500.30500.3250205,9140
11/18/220.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16