EODData

MEMBERSHIP REGISTER LOG IN

ASX, DM1:

17 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0125		ASK:
0.0300		VOLUME:
2.11M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0120		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01200.01250.01200.01202.11M
16 Oct 250.01100.01100.01100.011028.8K
15 Oct 250.01000.01200.01000.01202.12M
14 Oct 250.01100.01100.01000.01003.43M
13 Oct 250.01100.01200.01100.01201.02M
10 Oct 250.01100.01200.01100.0120358.1K
09 Oct 250.01100.01100.01000.01105.86M
08 Oct 250.01100.01200.01100.0110518.4K
07 Oct 250.01100.01100.01100.0110233.4K
06 Oct 250.01200.01200.01000.0110642.3K

COMPANY PROFILE

Name:
About:Desert Metals Limited engages in the exploration of mineral properties in Australia. The company primarily explores for gold, lithium, copper, nickel, zinc, lead, and rare earth and platinum group elements. Its flagship project is the Tengrela South Gold project comprising one granted permit covering an area of 285 square kilometers located near north Côte d'Ivoire. The company was incorporated in 2017 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.desertmetals.com.au
ISIN:AU0000118572
FIGI:BBG00Y74K131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.016.2%
MA20:0.012.6%
MA50:0.0238.3%
MA100:0.0258.3%
MA200:0.0268.3%
STO9:80.00 
STO14:80.00 
RSI14:55.56
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.014.2%
Week Low:0.0120.0%
Month High:0.0225.0%
Month Low:0.0168.3%
Year High:0.04191.7%
Year Low:0.0120.0%
Volatility:25.71