DBF06/24/2025
LAST:

 1.350		CHANGE:
 0.06		OPEN:
1.415		HIGH:
1.430		ASK:
1.410		VOLUME:
9,131
CHANGE(%):
4.26		PREV:
1.410		LOW:
1.320		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0051.0300.9800.985261,9870
07/03/251.1001.1000.9901.000661,5620
07/02/251.0801.1101.0001.100435,2520
07/01/251.1001.1001.0451.045292,4710
06/30/251.4001.4051.2501.310811,7810
06/27/251.3501.3501.3501.35000
06/26/251.3501.3501.3501.35000
06/25/251.3501.3501.3501.3503780
06/24/251.4151.4301.3201.3509,1310
06/23/251.3601.4101.3501.41026,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63