DBF05/30/2025
LAST:

 1.310
CHANGE:
 0.05
OPEN:
1.310
HIGH:
1.310
ASK:
1.290
VOLUME:
711
CHANGE(%):
3.56
PREV:
1.265
LOW:
1.310
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3101.3101.3101.3107110
05/29/251.2501.2701.1801.26525,4110
05/28/251.3001.3001.2451.24540,2470
05/27/251.3101.3101.3001.3002400
05/21/251.3001.3001.3001.30000
05/20/251.3601.3651.3001.30050,1390
05/19/251.3551.3551.2701.27011,4850
05/16/251.3051.3051.2701.2706,4280
05/15/251.3051.3401.3001.31313,6130
05/14/251.2901.3001.2901.2907,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20