DBF07/18/2025
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.035
ASK:
1.070
VOLUME:
19,976
CHANGE(%):
1.48
PREV:
1.015
LOW:
1.000
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.0501.0501.0301.03047,0050
07/11/251.0501.0501.0051.05035,2140
07/10/251.0301.0501.0101.05017,4730
07/09/251.0201.0501.0001.01094,6730
07/08/250.9901.0100.9701.01032,8610
07/07/250.9951.0200.9801.00034,6510
07/04/251.0051.0300.9800.985261,9870
07/03/251.1001.1000.9901.000661,5620
07/02/251.0801.1101.0001.100435,2520
07/01/251.1001.1001.0451.045292,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29