DBFDUXTON BROADACRE FARMS LIMITED12/02/2022
LAST:

 1.610		CHANGE:
 0.00		OPEN:
1.610		HIGH:
1.630		ASK:
1.630		VOLUME:
2,273
CHANGE(%):
0.00		PREV:
1.610		LOW:
1.610		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.6101.6301.6101.6102,2730
12/01/221.5701.6101.5701.61025,5270
11/30/221.5501.5501.5501.5502,9750
11/29/221.5301.5501.5201.5307,8750
11/28/221.5001.5501.5001.50024,2920
11/25/221.5001.5501.4601.5508,6340
11/24/221.4901.4901.4501.48014,5720
11/23/221.5001.5001.4901.4906,5010
11/22/221.4401.4401.4401.4406610
11/21/221.4001.4401.4001.44015,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33