DUG05/30/2025
LAST:

 1.120		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.120		ASK:
1.125		VOLUME:
55,763
CHANGE(%):
0.44		PREV:
1.125		LOW:
1.085		BID:
1.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1001.1201.0851.12055,7630
05/29/251.1001.1251.0801.12560,2270
05/28/251.0801.1101.0801.085132,9310
05/27/251.0951.1051.0751.09059,1620
05/21/251.1601.1801.1001.125154,5030
05/20/251.1501.1951.1451.155360,6570
05/19/251.1751.1901.1301.13083,2150
05/16/251.2501.2501.1801.195949,2470
05/15/251.2501.2651.2251.230213,7780
05/14/251.2451.2451.2051.240146,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20