EODData

MEMBERSHIP REGISTER LOG IN

ASX, DUG: Dug Technology Ltd

02 Dec 2025
LAST:

2.070

CHANGE:
 0.00		OPEN:
2.070		HIGH:
2.110		ASK:
1.220		VOLUME:
111.6K
CHG(%):
0.00		PREV:
2.070		LOW:
2.030		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.0702.1102.0302.070111.6K
01 Dec 252.1102.1102.0132.070144.0K
28 Nov 252.0802.1202.0802.10079.4K
27 Nov 252.0102.0901.9902.070116.1K
26 Nov 252.0002.0802.0002.03088.4K
25 Nov 251.9802.0451.9801.99041.6K
24 Nov 252.0102.0501.9851.995776.4K
21 Nov 252.0002.0501.9602.030750.6K
20 Nov 251.9952.0901.9952.080225.2K
19 Nov 251.9802.0001.9501.985102.1K

PROFILE

Name:Dug Technology Ltd
About:DUG Technology Ltd, a technology company, provides hardware and software solutions for the technology and resource sectors in Australia, the United States, the United Kingdom, Malaysia, and the United Arab Emirates. It operates through three segments: HPCaaS, Services, and Software. The HPCaaS segment allows clients to connect to its HPC and storage in a complete HPC environment, as well as provides software and algorithm support and development that enables clients to operate on its HPC. Its Services segment offers data loading, quality control and management, and scientific data analysis. The Software segment provides DUG Insight, a software package for scientific processing and visualization, as well as DUG Cluster Software, algorithms for the processing of scientific data on large HPC installations. DUG Technology Ltd was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:76 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.dug.com
ISIN:AU0000095721
FIGI:BBG00W32QNT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
Forward P/E:25.56 
PEG Ratio:25.56 
Price to Sales:4.97 
Price to Book:6.55 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:-0.05 
Revenue:95.53M 
EBITDA:17.58M 
Shares:135.16M 
Market Cap:279.78M 

TECHNICAL INDICATORS

MA5:2.070.1%
MA10:2.041.4%
MA20:2.091.0%
MA50:2.4216.9%
MA100:2.041.3%
MA200:1.6228.1%
STO9:61.54
STO14:41.46
RSI14:41.96
WPR14:-26.09
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:2.122.4%
Week Low:1.984.5%
Month High:2.3413.0%
Month Low:1.9528.1%
Year High:2.8537.7%
Year Low:0.85143.5%