DUGDUG TECHNOLOGY LTD02/03/2023
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8800
ASK:
0.8800
VOLUME:
146,613
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.86000.88000.85000.8600146,6130
02/02/230.85000.87000.83500.8600615,8750
02/01/230.81000.81000.78250.800065,0840
01/31/230.76500.80000.75000.7800314,4530
01/30/230.70500.75000.70000.7500335,5690
01/27/230.66500.67000.66000.665011,6350
01/26/230.68000.68000.68000.680000
01/25/230.68500.68500.67500.680016,2000
01/24/230.70500.75500.70000.700090,3690
01/23/230.67000.75000.66000.7500176,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36