DUG06/24/2025
LAST:

 1.300
CHANGE:
 0.04
OPEN:
1.330
HIGH:
1.330
ASK:
1.310
VOLUME:
376,580
CHANGE(%):
2.99
PREV:
1.340
LOW:
1.285
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4951.5001.4551.480202,7960
07/03/251.4301.5001.4301.490284,1180
07/02/251.4751.4951.4001.425526,5810
07/01/251.3701.5301.3201.485512,4870
06/30/251.3001.3751.2901.360395,8070
06/27/251.2501.3201.1551.310569,6810
06/26/251.2801.3001.2551.255253,8310
06/25/251.3101.3151.2801.290445,6610
06/24/251.3301.3301.2851.300376,5800
06/23/251.3501.3501.3101.34058,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63