ASX, DNLKOA End of Day and Historical Share Prices []

05 May 2026

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 May 26	0.7300	0.7300	0.7300	0.7300
04 May 26	0.7300	0.7300	0.7300	0.7300
01 May 26	0.7300	0.7300	0.7300	0.7300
30 Apr 26	0.7300	0.7300	0.7300	0.7300
29 Apr 26	0.7300	0.7300	0.7300	0.7300
28 Apr 26	0.7300	0.7300	0.7300	0.7300
27 Apr 26	0.7300	0.7300	0.7300	0.7300
24 Apr 26	0.7300	0.7300	0.7300	0.7300
23 Apr 26	0.7300	0.7300	0.7300	0.7300
22 Apr 26	0.7300	0.7300	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300