ASX, DNLKOA End of Day and Historical Share Prices []

28 Jan 2026

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.7300	0.7300	0.7300	0.7300
27 Jan 26	0.7300	0.7300	0.7300	0.7300
23 Jan 26	0.7300	0.7300	0.7300	0.7300
22 Jan 26	0.7300	0.7300	0.7300	0.7300
21 Jan 26	0.7300	0.7300	0.7300	0.7300
20 Jan 26	0.7300	0.7300	0.7300	0.7300
19 Jan 26	0.7300	0.7300	0.7300	0.7300
16 Jan 26	0.7300	0.7300	0.7300	0.7300
15 Jan 26	0.7300	0.7300	0.7300	0.7300
14 Jan 26	0.7300	0.7300	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300