DJXKOVDJXKOV09/19/2024
LAST:

 24.43
CHANGE:
 0.00
OPEN:
24.43
HIGH:
24.43
ASK:
27.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.43
LOW:
24.43
BID:
27.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2424.4324.4324.4324.4300
09/18/2424.4324.4324.4324.432500
09/17/2427.6027.6027.6027.60500
09/16/2430.5030.5030.5030.501500
09/13/2434.7534.7534.7534.75250
09/12/2447.0047.0047.0047.0000
09/11/2447.0047.0047.0047.0000
09/10/2447.0047.0047.0047.0000
09/09/2447.0047.0047.0047.00250
09/06/2438.2538.2538.2538.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.18 - 95.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63