DJXKOVDJXKOV02/03/2023
LAST:

 39.59		CHANGE:
 0.00		OPEN:
39.59		HIGH:
39.59		ASK:
38.87		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.59		LOW:
39.59		BID:
38.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2339.5939.5939.5939.5900
02/02/2339.5939.5939.5939.5900
02/01/2339.5939.5939.5939.59800
01/31/2345.1345.1345.1345.1300
01/30/2345.1345.1345.1345.1300
01/27/2345.1345.1345.1345.1300
01/26/2345.1345.1345.1345.1300
01/25/2345.1345.1345.1345.1300
01/24/2345.1345.1345.1345.132000
01/23/2349.6049.6049.4449.444000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 136.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36