DRGNDRGN06/12/2025
LAST:

 10.11		CHANGE:
 0.14		OPEN:
10.34		HIGH:
10.34		ASK:
10.14		VOLUME:
16,869
CHANGE(%):
1.37		PREV:
10.25		LOW:
10.11		BID:
10.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.3410.3410.1110.1116,8690
06/11/2510.1610.2710.1410.2533,1940
06/10/2510.1810.2110.0710.0817,7610
06/09/2510.0810.0810.0810.0800
06/06/2510.1510.1510.0810.082,4890
06/05/2510.2010.2010.0610.083,1500
06/04/2510.1510.159.9610.109,6490
06/03/259.909.959.829.9511,7090
06/02/259.909.909.659.7319,5980
05/30/2510.2010.209.939.9327,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36