DRGNDRGN05/30/2025
LAST:

 9.930		CHANGE:
 0.21		OPEN:
10.200		HIGH:
10.200		ASK:
10.350		VOLUME:
27,478
CHANGE(%):
2.07		PREV:
10.140		LOW:
9.930		BID:
9.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.20010.2009.9309.93027,4780
05/29/2510.16010.1609.96010.14014,9380
05/28/2510.13010.1309.9509.95020,3860
05/27/2510.32010.4209.8809.94070,9880
05/26/2510.35010.4009.9209.92036,0210
05/23/2510.50010.50010.34010.34037,2120
05/22/2510.62010.62010.37010.40015,9720
05/21/2510.55010.55010.38010.4402,3120
05/20/2510.30010.40010.20010.4007,1820
05/19/2510.27010.27010.10010.2707,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20