DRGNDRGN07/18/2025
LAST:

 10.73		CHANGE:
 0.02		OPEN:
10.78		HIGH:
10.87		ASK:
11.15		VOLUME:
18,311
CHANGE(%):
0.19		PREV:
10.75		LOW:
10.73		BID:
10.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.7810.8710.7310.7318,3110
07/17/2510.5510.7510.5010.7512,6920
07/15/2510.1610.4610.1610.3516,0450
07/14/2510.2510.2510.1310.164,3140
07/11/2510.2010.3510.0610.3025,9230
07/10/2510.2410.2410.0610.1415,0890
07/09/2510.4310.4310.2510.259,8430
07/08/2510.2010.3510.1710.2627,8860
07/07/2510.1510.2410.0710.2018,4990
07/04/2510.3010.3010.1010.2610,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29