EODData

MEMBERSHIP REGISTER LOG IN

ASX, DLI:

30 Oct 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.1650		VOLUME:
183.1K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1700		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.17000.17500.17000.1750183.1K
29 Oct 250.17000.17500.16500.1700465.4K
28 Oct 250.17500.17500.16500.16501.75M
27 Oct 250.16000.18000.16000.17502.37M
24 Oct 250.16000.16500.16000.16001.02M
23 Oct 250.16000.16250.16000.1625601.0K
22 Oct 250.17500.17500.16000.16501.87M
21 Oct 250.17500.18000.17000.17001.58M
20 Oct 250.18500.18500.17000.17001.63M
17 Oct 250.19000.19500.18000.1800908.9K

COMPANY PROFILE

Name:
About:Delta Lithium Limited explores for and develops lithium properties in Western Australia. It holds interest in the Yinnetharra Lithium Project covering an area of more than 3,100 square kilometres, located in the Gascoyne Lithium Province of Western Australia. The company was formerly known as Red Dirt Metals Limited and changed its name to Delta Lithium Limited in April 2023. Delta Lithium Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.deltalithium.com.au
ISIN:AU0000276495
FIGI:BBG0019KDYN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.173.6%
MA10:0.173.4%
MA20:0.182.2%
MA50:0.170.6%
MA100:0.172.9%
MA200:0.171.4%
STO9:60.00
STO14:33.33
RSI14:42.11
WPR14:-62.50
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.182.9%
Week Low:0.169.4%
Month High:0.2117.1%
Month Low:0.161.4%
Year High:0.2751.4%
Year Low:0.1520.7%