EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRIV:

10 Dec 2025
LAST:

10.50

CHANGE:
 0.04		OPEN:
10.52		HIGH:
10.55		ASK:
0.00		VOLUME:
894
CHG(%):
0.38		PREV:
10.54		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2510.5210.5510.4610.50894
09 Dec 2510.6210.6210.5410.54592
08 Dec 2510.6110.6210.5610.6182
05 Dec 2510.5010.5610.5010.542.1K
04 Dec 2510.4010.4010.3710.38421
03 Dec 2510.3010.3510.2610.352.6K
02 Dec 2510.2510.2610.2510.251.0K
01 Dec 2510.2710.2710.2010.25342
28 Nov 2510.2410.2710.2010.27575
27 Nov 2510.1810.2710.1810.242.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:10.510.1%
MA10:10.391.0%
MA20:10.252.4%
MA50:10.262.3%
MA100:9.965.4%
STO9:67.57
STO14:86.96 
RSI14:67.39 
WPR14:-12.09 
MTM14:0.80
ROC14:0.08 
ATR:0.12 
Week High:10.621.1%
Week Low:10.262.3%
Month High:10.641.3%
Month Low:9.70
Volatility:24.04