DXIDEXUS INDUSTRIA REIT.04/24/2024
LAST:

 2.910
CHANGE:
 0.04
OPEN:
2.900
HIGH:
2.980
ASK:
2.930
VOLUME:
147,523
CHANGE(%):
1.36
PREV:
2.950
LOW:
2.900
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/242.9002.9802.9002.910147,5230
04/23/242.9202.9952.9002.950261,5740
04/22/242.8402.9352.8402.900186,5780
04/19/242.8802.8902.8502.860174,7480
04/18/242.8302.9002.8302.890234,9640
04/17/242.9002.9002.8402.850157,0910
04/16/242.8702.8702.8302.850176,6440
04/15/242.8802.8952.8602.890107,8180
04/12/242.8702.9002.8602.880122,4360
04/11/242.8702.9002.7902.880310,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21