DXIDEXUS INDUSTRIA REIT.02/03/2023
LAST:

 3.230
CHANGE:
 0.06
OPEN:
3.190
HIGH:
3.240
ASK:
3.250
VOLUME:
413,392
CHANGE(%):
1.89
PREV:
3.170
LOW:
3.160
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.1903.2403.1603.230413,3920
02/02/233.1503.1903.1403.170563,4590
02/01/233.0903.1503.0903.150475,1120
01/31/233.1003.1403.0703.080369,5750
01/30/233.1203.1303.0603.080235,1120
01/27/233.1503.1503.0853.120523,3000
01/26/233.1203.1203.1203.12000
01/25/233.0703.1503.0503.120442,9770
01/24/233.0003.0752.9803.070158,6780
01/23/233.0503.0503.0003.010202,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36