DXI06/19/2025
LAST:

 2.880
CHANGE:
 0.02
OPEN:
2.920
HIGH:
2.920
ASK:
2.920
VOLUME:
899,119
CHANGE(%):
0.70
PREV:
2.860
LOW:
2.845
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/252.9202.9202.8452.880899,1190
06/18/252.9202.9202.8202.8601,612,8020
06/17/252.9402.9502.8902.920622,2170
06/16/252.9602.9602.8902.9301,247,3810
06/13/252.9602.9902.8952.9301,020,0880
06/12/252.9702.9902.9402.9601,593,4280
06/11/252.9502.9802.9202.970857,3900
06/10/252.9002.9552.8952.9501,433,2040
06/09/252.9002.9002.9002.90000
06/06/252.8802.9202.8602.900695,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12