DREDalrymple Resources Nl06/19/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0130		VOLUME:
6,298,059
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.01200.01300.01200.01206,298,0590
06/18/250.01200.01250.01200.01201,227,1630
06/17/250.01300.01300.01100.01205,550,6610
06/16/250.01200.01300.01150.01304,785,2970
06/13/250.01250.01250.01100.01208,713,3820
06/12/250.01300.01300.01200.0130913,9400
06/11/250.01200.01250.01200.0120442,7310
06/10/250.01300.01300.01200.01302,556,8090
06/09/250.01200.01200.01200.012000
06/06/250.01400.01400.01200.01204,413,4170
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12