ASX, DESO End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0250	VOLUME: 0
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0550	0.0550	0.0550	0.0550	0
27 Nov 25	0.0550	0.0550	0.0550	0.0550	0
26 Nov 25	0.0550	0.0550	0.0550	0.0550	0
25 Nov 25	0.0550	0.0550	0.0550	0.0550	10.0K
24 Nov 25	0.0550	0.0550	0.0550	0.0550	0
21 Nov 25	0.0550	0.0550	0.0550	0.0550	0
20 Nov 25	0.0550	0.0550	0.0550	0.0550	0
19 Nov 25	0.0550	0.0550	0.0550	0.0550	0
18 Nov 25	0.0650	0.0650	0.0550	0.0550	210.2K
17 Nov 25	0.0650	0.0650	0.0650	0.0650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550