ASX, DESO End of Day and Historical Share Prices []

19 Aug 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0250	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0190

Period:

Date	Open	High	Low	Close
19 Aug 26	0.0220	0.0220	0.0220	0.0220
18 Aug 26	0.0220	0.0220	0.0220	0.0220
17 Aug 26	0.0220	0.0220	0.0220	0.0220
14 Aug 26	0.0220	0.0220	0.0220	0.0220
13 Aug 26	0.0220	0.0220	0.0220	0.0220
12 Aug 26	0.0220	0.0220	0.0220	0.0220
11 Aug 26	0.0220	0.0220	0.0220	0.0220
10 Aug 26	0.0220	0.0220	0.0220	0.0220
07 Aug 26	0.0220	0.0220	0.0220	0.0220
06 Aug 26	0.0220	0.0220	0.0220	0.0220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220