ASX, DESO End of Day and Historical Share Prices []

18 Sep 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0250	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0190

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0220	0.0220	0.0220	0.0220
17 Sep 26	0.0220	0.0220	0.0220	0.0220
16 Sep 26	0.0220	0.0220	0.0220	0.0220
15 Sep 26	0.0220	0.0220	0.0220	0.0220
14 Sep 26	0.0220	0.0220	0.0220	0.0220
11 Sep 26	0.0220	0.0220	0.0220	0.0220
10 Sep 26	0.0220	0.0220	0.0220	0.0220
09 Sep 26	0.0220	0.0220	0.0220	0.0220
08 Sep 26	0.0220	0.0220	0.0220	0.0220
07 Sep 26	0.0220	0.0220	0.0220	0.0220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220