ASX, DRRKOB End of Day and Historical Share Prices []

30 Dec 2025

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 1.5950	VOLUME: 0
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.4800

Period:

Date	Open	High	Low	Close
30 Dec 25	0.5600	0.5600	0.5600	0.5600
29 Dec 25	0.5600	0.5600	0.5600	0.5600
24 Dec 25	0.5600	0.5600	0.5600	0.5600
23 Dec 25	0.5600	0.5600	0.5600	0.5600
22 Dec 25	0.5600	0.5600	0.5600	0.5600
19 Dec 25	0.5600	0.5600	0.5600	0.5600
18 Dec 25	0.5600	0.5600	0.5600	0.5600
17 Dec 25	0.5600	0.5600	0.5600	0.5600
16 Dec 25	0.5600	0.5600	0.5600	0.5600
15 Dec 25	0.5600	0.5600	0.5600	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600