ASX, DRRKOB End of Day and Historical Share Prices []

15 Dec 2025

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 1.5950	VOLUME: 0
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.4800

Period:

Date	Open	High	Low	Close
15 Dec 25	0.5600	0.5600	0.5600	0.5600
12 Dec 25	0.5600	0.5600	0.5600	0.5600
11 Dec 25	0.5600	0.5600	0.5600	0.5600
10 Dec 25	0.5600	0.5600	0.5600	0.5600
09 Dec 25	0.5600	0.5600	0.5600	0.5600
08 Dec 25	0.5600	0.5600	0.5600	0.5600
05 Dec 25	0.5600	0.5600	0.5600	0.5600
04 Dec 25	0.5600	0.5600	0.5600	0.5600
03 Dec 25	0.5600	0.5600	0.5600	0.5600
02 Dec 25	0.5600	0.5600	0.5600	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600