ASX, DRRKOB End of Day and Historical Share Prices []

16 Jan 2026

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 1.5950	VOLUME: 0
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.4800

Period:

Date	Open	High	Low	Close
16 Jan 26	0.5600	0.5600	0.5600	0.5600
15 Jan 26	0.5600	0.5600	0.5600	0.5600
14 Jan 26	0.5600	0.5600	0.5600	0.5600
13 Jan 26	0.5600	0.5600	0.5600	0.5600
12 Jan 26	0.5600	0.5600	0.5600	0.5600
09 Jan 26	0.5600	0.5600	0.5600	0.5600
08 Jan 26	0.5600	0.5600	0.5600	0.5600
07 Jan 26	0.5600	0.5600	0.5600	0.5600
06 Jan 26	0.5600	0.5600	0.5600	0.5600
05 Jan 26	0.5600	0.5600	0.5600	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600