EODData

MEMBERSHIP REGISTER LOG IN

ASX, DWG: DATAWORKS FPO [DWG]

15 May 2026
LAST:

0.1225

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1225		ASK:
0.0700		VOLUME:
34.5K
CHG(%):
2.08		PREV:
0.1200		LOW:
0.1150		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.11500.12250.11500.122534.5K
14 May 260.12000.12000.12000.12000
13 May 260.12000.12000.12000.120014.9K
12 May 260.12500.12500.12000.120051.4K
11 May 260.13000.14000.13000.14006.0K
08 May 260.14000.14000.14000.14000
07 May 260.14000.14000.14000.14004.9K
06 May 260.12000.14000.11500.1400181.9K
05 May 260.12000.13500.12000.13508.3K
04 May 260.13000.13000.13000.130013.5K

PROFILE

Name:DATAWORKS FPO [DWG]
About:DataWorks Group Limited, develops software products for gaming, sports marketing, and data analytics in Australia, the United Kingdom, and North America. The company provides secure data engine platform, a collaboration platform that uses encryption technology to ensure control, security, and privacy of data. It also provides software product suite for secure management and analysis of sensitive data using security technology. DataWorks Group Limited was formerly known as IXUP Limited and changed its name to DataWorks Group Limited in March 2025. DataWorks Group Limited was founded in 2011 and is based in North Sydney, Australia.
Sector:Technology
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://dataworksgroup.com.au
ISIN:AU0000388712
FIGI:BBG00J258WS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:1.29 
Price to Book:-11.43 
Profit Margin:-1.39 
Operating Margin:-1.22 
Return on Assets:-1.16 
Return on Equity:-6.85 
EPS Ratio:-0.07 
Revenue:7.2M 
Shares:103.05M 
Market Cap:12.62M 

TECHNICAL INDICATORS

MA5:0.121.6%
MA10:0.136.8%
MA20:0.139.7%
MA50:0.1519.5%
MA100:0.1520.1%
MA200:0.1115.5%
STO9:12.50 
STO14:10.00 
RSI14:35.48 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1414.3%
Week Low:0.126.5%
Month High:0.1630.6%
Month Low:0.1215.5%
Year High:0.2491.8%
Year Low:0.05172.2%

RECENT SPLITS

Date Ratio
01 Apr 20251-20