DESDestra Corporation Ltd05/30/2025
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
327,248
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14500.15000.14500.1500327,2480
05/29/250.13500.14500.13500.1450376,0270
05/28/250.15500.15500.13000.14002,556,7670
05/27/250.16000.16500.15500.1650482,4800
05/26/250.17000.18000.16000.16501,575,6330
05/23/250.15000.18000.15000.1700791,7940
05/22/250.14000.16000.14000.15501,041,2640
05/21/250.14000.14000.13000.1400640,2550
05/20/250.14000.14000.13500.1350505,4310
05/19/250.16000.16000.14000.14001,113,4770
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20