EODData

MEMBERSHIP REGISTER LOG IN

ASX, DES:

23 Oct 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1900		VOLUME:
993.2K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1800		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.19000.19000.18000.1850993.2K
22 Oct 250.18000.18500.17500.18001.76M
21 Oct 250.20500.20750.20000.20501.76M
20 Oct 250.19500.20000.18500.1950876.0K
17 Oct 250.22000.23000.19250.20002.85M
16 Oct 250.21500.26000.21500.23001.51M
15 Oct 250.23000.23500.21000.2100448.1K
14 Oct 250.21000.22500.20500.2100595.1K
13 Oct 250.20500.20500.18500.20501.53M
10 Oct 250.18500.21000.18500.21003.08M

COMPANY PROFILE

Name:
About:DeSoto Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral properties in Guinea and the Northern Territory, Australia. The company explores for gold, lithium, rare earth, and other base metal deposits. The company was incorporated in 2022 and is based in Daglish, Australia.
Sector:Basic Materials
Address:16/100 Railway Road, Daglish, WA, Australia, 6008
Website:https://www.desotoresources.com
ISIN:AU0000245763
FIGI:BBG01B6BFPF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.194.3%
MA10:0.209.7%
MA20:0.192.7%
MA50:0.193.5%
MA100:0.1710.1%
MA200:0.1434.8%
STO9:6.25 
STO14:6.25 
RSI14:55.17
WPR14:-90.00 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2640.5%
Week Low:0.185.7%
Month High:0.2640.5%
Month Low:0.1634.8%
Year High:0.2640.5%
Year Low:0.06193.7%

RECENT SPLITS

Date Ratio
04 Jun 201810-1

RECENT DIVIDENDS

Date Amount
27 May 2019$10.00
16 May 2018$0.40
02 Jun 2017$0.25
16 Jun 2014$0.20
10 Jul 2013$4.30
04 Jul 2012$3.50
29 Jun 2012$0.35