EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

23 Feb 2026
LAST:

2.080

CHANGE:
 0.11		OPEN:
2.220		HIGH:
2.240		ASK:
2.880		VOLUME:
5.96M
CHG(%):
5.02		PREV:
2.190		LOW:
1.985		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 262.2202.2401.9852.0805.96M
20 Feb 262.3302.4502.1552.1905.54M
19 Feb 262.2302.2902.1552.2801.84M
18 Feb 262.2702.2702.1902.2201.36M
17 Feb 262.2402.2502.1902.2501.86M
16 Feb 262.2202.2802.2202.2501.77M
13 Feb 262.2702.2702.2002.2001.71M
12 Feb 262.2902.3252.2352.2603.11M
11 Feb 262.2502.3302.2402.3102.4M
10 Feb 262.3102.3302.2502.2502.16M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.206.0%
MA10:2.237.2%
MA20:2.3613.4%
MA50:2.5522.4%
MA100:2.6125.6%
MA200:2.9140.0%
RSI14:24.05 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.14 
ATR:0.12 
Week High:2.4517.8%
Week Low:1.994.8%
Month High:2.8135.1%
Month Low:1.9940.0%
Year High:4.70126.0%
Year Low:1.994.8%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11