DGTDIGICO INFRASTRUCTURE REIT05/30/2025
LAST:

 3.440		CHANGE:
 0.09		OPEN:
3.350		HIGH:
3.440		ASK:
3.450		VOLUME:
27,591,024
CHANGE(%):
2.69		PREV:
3.350		LOW:
3.290		BID:
3.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.3503.4403.2903.44027,591,0240
05/29/253.3203.3903.3103.3502,143,6660
05/28/253.3703.3703.2153.2801,998,1650
05/27/253.3303.3303.2303.2502,036,3790
05/26/253.2703.4153.2403.3001,951,9490
05/23/253.2503.3203.2203.2501,249,4190
05/22/253.2003.2803.1703.2301,477,6290
05/21/253.3203.3653.2553.3001,529,3860
05/20/253.2603.3703.2603.3101,542,2670
05/19/253.2503.3203.2503.2602,203,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20