EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

05 Nov 2025
LAST:

2.640

CHANGE:
 0.08		OPEN:
2.700		HIGH:
2.700		ASK:
2.880		VOLUME:
2.53M
CHG(%):
2.94		PREV:
2.720		LOW:
2.545		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.7002.7002.5452.6402.53M
04 Nov 252.6502.7702.6402.7202.24M
03 Nov 252.6802.6802.6002.6501.19M
31 Oct 252.6202.6502.6002.6101.47M
30 Oct 252.5802.6402.5702.6201.73M
29 Oct 252.7102.7502.6452.6601.86M
28 Oct 252.7502.7502.6302.7101.99M
27 Oct 252.8902.8902.7202.7201.37M
24 Oct 252.7602.8302.7352.8001.71M
23 Oct 252.7702.8602.7402.7601.23M

COMPANY PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.650.3%
MA10:2.691.9%
MA20:2.806.1%
MA50:2.868.4%
MA100:3.0415.3%
MA200:3.3225.6%
STO9:10.71 
STO14:8.11 
RSI14:26.39 
WPR14:-88.89 
MTM14:-0.24
ROC14:-0.08 
ATR:0.11 
Week High:2.774.9%
Week Low:2.553.7%
Month High:3.1218.2%
Month Low:2.5525.6%
Volatility:29.46 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11