EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

02 Apr 2026
LAST:

1.740

CHANGE:
 0.13		OPEN:
1.865		HIGH:
1.915		ASK:
2.880		VOLUME:
2.41M
CHG(%):
6.95		PREV:
1.870		LOW:
1.735		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8651.9151.7351.7402.41M
01 Apr 261.7451.9001.7451.8703.71M
31 Mar 261.6851.7481.6051.7302.41M
30 Mar 261.6151.6901.5951.6751.76M
27 Mar 261.6451.7251.6251.6552.26M
26 Mar 261.7201.7501.6651.6802.22M
25 Mar 261.7101.7851.7101.7352.4M
24 Mar 261.7751.7831.6951.6952.03M
23 Mar 261.7301.7751.7101.7452.75M
20 Mar 261.8701.8751.7701.78019.02M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.730.3%
MA10:1.730.5%
MA20:1.813.8%
MA50:2.1020.6%
MA100:2.3535.1%
MA200:2.6954.3%
STO9:32.69
STO14:26.56
RSI14:45.95
WPR14:-72.13
MTM14:-0.15
ROC14:-0.08 
ATR:0.11 
Week High:1.9210.1%
Week Low:1.609.1%
Month High:2.1020.7%
Month Low:1.6054.3%
Year High:4.00129.9%
Year Low:1.609.1%
Volatility:33.58 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11