EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

29 Apr 2026
LAST:

2.370

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.390		ASK:
2.880		VOLUME:
2.84M
CHG(%):
0.84		PREV:
2.390		LOW:
2.310		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 262.3602.3902.3102.3702.84M
28 Apr 262.2802.4102.2802.3903.01M
27 Apr 262.2802.3802.2802.3102.34M
24 Apr 262.1202.3152.1202.3103.36M
23 Apr 262.0802.2102.0702.1603.28M
22 Apr 262.0602.1201.9952.1202.31M
21 Apr 262.1202.1302.0402.0901.58M
20 Apr 262.0302.1301.9702.1102.46M
17 Apr 262.0402.1102.0202.0802.48M
16 Apr 261.9302.0601.9252.0501.74M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.312.7%
MA10:2.207.8%
MA20:2.0018.2%
MA50:1.9620.7%
MA100:2.274.4%
MA200:2.588.9%
STO9:87.88 
STO14:93.33 
RSI14:88.65 
WPR14:-3.45 
MTM14:0.52
ROC14:0.28 
ATR:0.11 
Week High:2.411.7%
Week Low:2.0018.8%
Month High:2.411.7%
Month Low:1.608.9%
Year High:4.0068.8%
Year Low:1.6048.6%
Volatility:19.77 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11