EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

21 Nov 2025
LAST:

2.420

CHANGE:
 0.06		OPEN:
2.400		HIGH:
2.450		ASK:
2.880		VOLUME:
2.23M
CHG(%):
2.42		PREV:
2.480		LOW:
2.340		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.4002.4502.3402.4202.23M
20 Nov 252.4302.5502.4302.4801.69M
19 Nov 252.3402.4102.3052.4001.96M
18 Nov 252.4602.4602.3402.3502.57M
17 Nov 252.4002.4902.3602.4901.67M
14 Nov 252.4202.4502.3602.3701.97M
13 Nov 252.6002.6202.4602.4802.16M
12 Nov 252.7802.8102.5302.6002.75M
11 Nov 252.7002.7202.6302.6601.4M
10 Nov 252.6102.6702.5802.670814.3K

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.430.3%
MA10:2.493.0%
MA20:2.586.5%
MA50:2.7413.4%
MA100:2.9321.0%
MA200:3.2032.0%
STO9:15.22 
STO14:15.22 
RSI14:39.25 
WPR14:-81.08 
MTM14:-0.30
ROC14:-0.11 
ATR:0.14 
Week High:2.555.4%
Week Low:2.315.0%
Month High:2.8919.4%
Month Low:2.3132.0%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11