EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

27 Jan 2026
LAST:

2.610

CHANGE:
 0.08		OPEN:
2.730		HIGH:
2.730		ASK:
2.880		VOLUME:
1.62M
CHG(%):
3.03		PREV:
2.640		LOW:
2.610		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.7302.7302.6102.6101.62M
23 Jan 262.6802.7452.6652.7201.87M
22 Jan 262.6602.6702.5802.6401.73M
21 Jan 262.7502.7502.6302.6801.54M
20 Jan 262.7702.7902.6802.7801.93M
19 Jan 262.8102.8302.7502.7901.13M
16 Jan 262.7102.8302.7102.8001.67M
15 Jan 262.7202.7202.6602.700924.1K
14 Jan 262.7602.7602.6802.7101.12M
13 Jan 262.7502.8102.7152.7502.06M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.724.3%
MA10:2.734.6%
MA20:2.734.7%
MA50:2.600.3%
MA100:2.724.0%
MA200:2.9513.1%
STO9:42.11
STO14:42.11
RSI14:48.00
WPR14:-52.94
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:2.838.4%
Week Low:2.581.2%
Month High:2.838.4%
Month Low:2.5813.1%
Year High:4.9288.5%
Year Low:2.2814.5%
Volatility:31.28 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11