EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

27 Aug 2026
LAST:

2.590

CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.610		ASK:
2.880		VOLUME:
702.3K
CHG(%):
0.78		PREV:
2.570		LOW:
2.550		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.6002.6102.5502.590702.3K
26 Aug 262.5402.6002.5302.5701.05M
25 Aug 262.5002.5902.4602.5301.19M
24 Aug 262.5602.5802.4202.4802.0M
21 Aug 262.6402.7602.4702.5304.28M
20 Aug 262.8302.8302.7352.790845.9K
19 Aug 262.8302.8402.7302.7701.79M
18 Aug 262.8602.9402.8502.8501.17M
17 Aug 262.8102.9002.7802.8701.01M
14 Aug 262.7602.8602.7502.8101.11M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.542.0%
MA10:2.683.4%
MA20:2.693.9%
MA50:2.600.3%
MA100:2.522.8%
MA200:2.436.8%
STO9:23.91
STO14:23.91
RSI14:38.67 
WPR14:-71.79
MTM14:-0.18
ROC14:-0.07 
ATR:0.11 
Week High:2.839.3%
Week Low:2.427.0%
Month High:2.9413.5%
Month Low:2.416.8%
Year High:3.2927.0%
Year Low:1.6062.4%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11