EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGT: Digico Infrastructure REIT

12 Mar 2026
LAST:

1.790

CHANGE:
 0.07		OPEN:
1.800		HIGH:
1.815		ASK:
2.880		VOLUME:
4.08M
CHG(%):
3.50		PREV:
1.855		LOW:
1.758		BID:
2.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.8001.8151.7581.7904.08M
11 Mar 261.8451.8701.7601.8554.12M
10 Mar 261.9201.9531.8351.8653.96M
09 Mar 261.9801.9801.8551.8804.32M
06 Mar 262.0502.0802.0002.0301.85M
05 Mar 261.9952.1001.9632.0702.45M
04 Mar 261.9051.9801.8801.9802.61M
03 Mar 262.0302.0701.9201.9353.35M
02 Mar 262.0402.0402.0002.0302.34M
27 Feb 262.1302.1302.0602.0603.96M

PROFILE

Name:Digico Infrastructure REIT
About:DigiCo Infrastructure REIT is headquartered in Sydney, New South Wales, Australia.
Sector:Real Estate
Address:Level 7, 1 Macquarie Place, Sydney, NSW, Australia, 2000
FIGI:BBG01QYK0PL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.885.3%
MA10:1.958.9%
MA20:2.0615.0%
MA50:2.3933.4%
MA100:2.4939.1%
MA200:2.8358.0%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.14 
ATR:0.11 
Week High:2.1017.3%
Week Low:1.761.8%
Month High:2.4536.9%
Month Low:1.7658.0%
Year High:4.00123.5%
Year Low:1.761.8%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11