DRODRONESHIELD LIMITED11/30/2022
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
446,581
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.20000.20500.20000.2000446,5810
11/29/220.20000.20250.20000.2000221,4850
11/28/220.21000.21250.20000.2000304,5090
11/25/220.21000.21000.20500.2050636,0390
11/24/220.20500.21000.20000.2000395,3720
11/23/220.20500.21000.20000.2050291,9510
11/22/220.21000.21000.20000.2000490,9800
11/21/220.20500.21000.20500.2050527,4180
11/18/220.21000.21000.20500.2050472,8460
11/17/220.20500.21500.20500.2100806,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24