DRODRONESHIELD LIMITED05/30/2025
LAST:

 1.315		CHANGE:
 0.03		OPEN:
1.305		HIGH:
1.320		ASK:
1.315		VOLUME:
7,248,981
CHANGE(%):
1.94		PREV:
1.290		LOW:
1.255		BID:
1.305		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3051.3201.2551.3157,248,9810
05/29/251.2151.3351.2151.29013,831,6400
05/28/251.2251.2601.1851.2257,929,0980
05/27/251.1801.2251.1701.1903,558,6690
05/26/251.2001.2151.1651.1704,662,5860
05/23/251.2351.2501.2001.2053,543,1930
05/22/251.1801.2301.1751.2254,482,9450
05/21/251.2451.2451.1601.1806,280,9250
05/20/251.2501.2701.1751.2205,373,4630
05/19/251.3001.3151.2151.2307,266,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20