ASX, DRO End of Day and Historical Share Prices [Droneshield Limited]

05 Sep 2025

LAST: 3.030	CHANGE: 0.10	OPEN: 3.130	HIGH: 3.170	ASK: 3.590	VOLUME: 9.09M
LAST: 3.030	CHG(%): 3.19	PREV: 3.130	LOW: 3.010	BID: 3.560

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.130	3.170	3.010	3.030	9.09M
04 Sep 25	3.180	3.210	3.080	3.130	8.68M
03 Sep 25	3.030	3.200	3.010	3.110	9.93M
02 Sep 25	3.240	3.240	3.070	3.090	9.24M
01 Sep 25	3.250	3.290	3.170	3.240	8M
29 Aug 25	3.340	3.360	3.190	3.300	11.06M
28 Aug 25	3.200	3.280	3.070	3.270	16.27M
27 Aug 25	3.760	3.900	2.950	3.200	38.65M
26 Aug 25	3.600	3.645	3.530	3.570	44.4M
25 Aug 25	3.680	3.750	3.500	3.590	10.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030