DRODRONESHIELD LIMITED07/02/2025
LAST:

 2.460
CHANGE:
 0.10
OPEN:
2.510
HIGH:
2.600
ASK:
1.790
VOLUME:
21,754,047
CHANGE(%):
3.91
PREV:
2.560
LOW:
2.420
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.5102.6002.4202.46021,754,0470
07/01/252.3602.5602.2502.56027,332,9890
06/30/252.4702.4902.2102.28026,410,4970
06/27/252.5002.6002.2202.38035,812,7560
06/26/252.1902.3902.1752.39022,500,3120
06/25/251.9602.2251.9602.14035,396,2330
06/24/251.8451.8701.7001.78517,724,9360
06/23/251.9201.9201.7801.83011,429,4280
06/20/251.8251.9251.7851.91018,130,0180
06/19/251.8601.8701.7801.8108,839,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62