ASX, DRO End of Day and Historical Share Prices [Droneshield Limited]

16 Sep 2025

LAST: 3.140	CHANGE: 0.12	OPEN: 3.260	HIGH: 3.280	ASK: 3.590	VOLUME: 7.44M
LAST: 3.140	CHG(%): 3.68	PREV: 3.260	LOW: 3.130	BID: 3.560

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	3.260	3.280	3.130	3.140	7.44M
15 Sep 25	3.160	3.270	3.100	3.260	6.39M
12 Sep 25	3.120	3.310	3.090	3.210	9.76M
11 Sep 25	3.200	3.250	3.060	3.080	7.76M
10 Sep 25	3.110	3.210	3.070	3.210	11.32M
09 Sep 25	3.240	3.250	2.940	3.100	22.39M
08 Sep 25	3.090	3.250	3.070	3.190	14.84M
05 Sep 25	3.130	3.170	3.010	3.030	9.09M
04 Sep 25	3.180	3.210	3.080	3.130	8.68M
03 Sep 25	3.030	3.200	3.010	3.110	9.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140